65447 HS#TENCTRC2501D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65447 HS#TENCTRC2501D (R BULL)

Nominal

0.188 -0.011 (-5.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.199	428.400	0	8,280,000	8.280
06/11/2024	0.182	419.800	30,000	8,280,000	8.280
05/11/2024	0.196	427.800	650,000	8,280,000	8.280	650,000	0.196
04/11/2024	0.180	419.000	160,000	8,930,000	8.930
01/11/2024	0.179	419.200	230,000	8,930,000	8.930	230,000	0.174
31/10/2024	0.159	404.600	155,000	9,160,000	9.160	155,000	0.178
30/10/2024	0.165	411.000	290,000	9,315,000	9.320	200,000	0.165
29/10/2024	0.178	418.400	650,000	9,515,000	9.520	135,000	0.186
28/10/2024	0.177	417.200	240,000	9,650,000	9.650	130,000	0.175
25/10/2024	0.186	421.000	400,000	9,780,000	9.780	370,000	0.186
24/10/2024	0.186	422.000	0	10,150,000	10.150
23/10/2024	0.194	428.200	0	10,150,000	10.150
22/10/2024	0.184	421.600	0	10,150,000	10.150
21/10/2024	0.184	421.000	0	10,150,000	10.150
18/10/2024	0.199	430.800	15,000	10,150,000	10.150
17/10/2024	0.167	412.600	0	10,150,000	10.150
16/10/2024	0.178	415.800	1,770,000	10,150,000	10.150
15/10/2024	0.177	417.000	1,205,000	10,150,000	10.150
14/10/2024	0.211	436.000	3,830,000	10,150,000	10.150	765,000	0.195
10/10/2024	0.219	438.800	0	10,915,000	10.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.