Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.046 +0.002 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.044 | 4.000 | 130,000 | 360,000 | 0.450 | 130,000 | 0.045 | ||
| 23/01/2025 | 0.040 | 3.960 | 0 | 230,000 | 0.288 | ||||
| 22/01/2025 | 0.037 | 3.890 | 160,000 | 230,000 | 0.288 | 160,000 | 0.038 | ||
| 21/01/2025 | 0.039 | 3.930 | 0 | 70,000 | 0.088 | ||||
| 20/01/2025 | 0.038 | 3.900 | 550,000 | 70,000 | 0.088 | 550,000 | 0.035 | ||
| 17/01/2025 | 0.036 | 3.880 | 50,000 | 620,000 | 0.775 | 50,000 | 0.036 | ||
| 16/01/2025 | 0.038 | 3.900 | 550,000 | 570,000 | 0.712 | 550,000 | 0.038 | ||
| 15/01/2025 | 0.033 | 3.850 | 20,000 | 20,000 | 0.025 | 20,000 | 0.033 | ||
| 14/01/2025 | 0.028 | 3.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.028 | 3.760 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.029 | 3.749 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.030 | 3.769 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.031 | 3.799 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.031 | 3.789 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.031 | 3.799 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.030 | 3.799 | 20,000 | 0 | 0.000 | 10,000 | 0.029 | 10,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |