65491 SG#TENCTRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65491 SG#TENCTRC2612F (R BULL)

Nominal

0.167 +0.012 (+7.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.155	447.800	1,245,000	27,930,000	27.930
26/08/2026	0.151	445.400	1,575,000	27,930,000	27.930	375,000	0.153	130,000	0.151
25/08/2026	0.140	442.000	1,080,000	28,175,000	28.175
24/08/2026	0.136	440.000	2,295,000	28,175,000	28.175			1,915,000	0.140
21/08/2026	0.170	457.000	2,895,000	26,260,000	26.260	30,000	0.166	420,000	0.169
20/08/2026	0.162	451.400	650,000	25,870,000	25.870	30,000	0.164
19/08/2026	0.151	447.200	1,895,000	25,900,000	25.900
18/08/2026	0.143	442.400	2,545,000	25,900,000	25.900			530,000	0.136
17/08/2026	0.153	446.400	4,470,000	25,370,000	25.370			1,580,000	0.144
14/08/2026	0.138	440.000	1,625,000	23,790,000	23.790			785,000	0.140
13/08/2026	0.139	441.000	5,255,000	23,005,000	23.005			3,940,000	0.150
12/08/2026	0.177	461.600	1,575,000	19,065,000	19.065			375,000	0.177
11/08/2026	0.199	470.800	215,000	18,690,000	18.690
10/08/2026	0.222	481.400	5,000	18,690,000	18.690
07/08/2026	0.215	478.800	95,000	18,690,000	18.690
06/08/2026	0.218	479.200	265,000	18,690,000	18.690
05/08/2026	0.241	492.200	235,000	18,690,000	18.690	35,000	0.241
04/08/2026	0.230	487.600	675,000	18,725,000	18.725	15,000	0.231	60,000	0.229
03/08/2026	0.237	490.400	840,000	18,680,000	18.680
31/07/2026	0.208	475.200	1,095,000	18,680,000	18.680	850,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.