Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 820,000 | 0.205 | 40,000 | 0.103 | 170,000 | 0.104 | ||
16/09/2024 | 0 | 690,000 | 0.172 | ||||||
13/09/2024 | 0 | 690,000 | 0.172 | 440,000 | 0.098 | ||||
12/09/2024 | 0 | 1,130,000 | 0.282 | 200,000 | 0.088 | 140,000 | 0.088 | ||
11/09/2024 | 0 | 1,190,000 | 0.298 | 200,000 | 0.080 | ||||
10/09/2024 | 0 | 990,000 | 0.248 | ||||||
09/09/2024 | 0 | 990,000 | 0.248 | 220,000 | 0.081 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 770,000 | 0.192 | 300,000 | 0.097 | ||||
04/09/2024 | 0 | 470,000 | 0.118 | ||||||
03/09/2024 | 0 | 470,000 | 0.118 | ||||||
02/09/2024 | 0 | 470,000 | 0.118 | 400,000 | 0.113 | ||||
30/08/2024 | 0 | 70,000 | 0.017 | 400,000 | 0.126 | ||||
29/08/2024 | 0 | 470,000 | 0.118 | 40,000 | 0.108 | 20,000 | 0.099 | ||
28/08/2024 | 0 | 490,000 | 0.122 | 20,000 | 0.109 | ||||
27/08/2024 | 0 | 470,000 | 0.118 | 200,000 | 0.115 | ||||
26/08/2024 | 0 | 270,000 | 0.068 | 200,000 | 0.111 | ||||
23/08/2024 | 0 | 70,000 | 0.017 | ||||||
22/08/2024 | 0 | 70,000 | 0.017 | 300,000 | 0.097 | ||||
21/08/2024 | 0 | 370,000 | 0.092 | 70,000 | 0.090 | 300,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |