Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.053 | 72.100 | 9,430,000 | 1,280,000 | 2.560 | 4,750,000 | 0.055 | 4,680,000 | 0.056 |
17/09/2024 | 0.057 | 71.900 | 5,270,000 | 1,350,000 | 2.700 | 2,780,000 | 0.056 | 2,470,000 | 0.057 |
16/09/2024 | 0.064 | 71.250 | 2,400,000 | 1,660,000 | 3.320 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
13/09/2024 | 0.061 | 71.100 | 2,355,000 | 1,660,000 | 3.320 | 1,155,000 | 0.062 | 1,160,000 | 0.063 |
12/09/2024 | 0.070 | 70.250 | 5,665,000 | 1,655,000 | 3.310 | 2,625,000 | 0.074 | 2,790,000 | 0.074 |
11/09/2024 | 0.072 | 70.250 | 11,795,000 | 1,490,000 | 2.980 | 5,840,000 | 0.072 | 4,930,000 | 0.072 |
10/09/2024 | 0.062 | 71.200 | 6,660,000 | 2,400,000 | 4.800 | 2,890,000 | 0.065 | 3,570,000 | 0.064 |
09/09/2024 | 0.064 | 71.250 | 14,830,000 | 1,720,000 | 3.440 | 7,430,000 | 0.066 | 7,120,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 72.000 | 21,035,000 | 2,030,000 | 4.060 | 10,510,000 | 0.054 | 10,275,000 | 0.054 |
04/09/2024 | 0.050 | 72.600 | 10,820,000 | 2,265,000 | 4.530 | 5,120,000 | 0.048 | 5,610,000 | 0.048 |
03/09/2024 | 0.043 | 73.550 | 3,630,000 | 1,775,000 | 3.550 | 1,870,000 | 0.043 | 1,700,000 | 0.044 |
02/09/2024 | 0.042 | 73.350 | 8,350,000 | 1,945,000 | 3.890 | 3,840,000 | 0.045 | 4,050,000 | 0.044 |
30/08/2024 | 0.040 | 73.600 | 1,295,000 | 1,735,000 | 3.470 | 185,000 | 0.040 | 1,110,000 | 0.040 |
29/08/2024 | 0.045 | 72.900 | 0 | 810,000 | 1.620 | ||||
28/08/2024 | 0.043 | 73.100 | 250,000 | 810,000 | 1.620 | 250,000 | 0.043 | ||
27/08/2024 | 0.031 | 73.750 | 440,000 | 1,060,000 | 2.120 | 340,000 | 0.032 | 100,000 | 0.034 |
26/08/2024 | 0.041 | 72.900 | 250,000 | 1,300,000 | 2.600 | 240,000 | 0.040 | ||
23/08/2024 | 0.048 | 72.400 | 140,000 | 1,540,000 | 3.080 | 140,000 | 0.047 | ||
22/08/2024 | 0.047 | 72.150 | 5,000,000 | 1,680,000 | 3.360 | 2,340,000 | 0.051 | 2,650,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |