Quote | Super Quote
65612 BP#NTES RC2603A (R BULL)
RT  Nominal unchange0.048 0.000 (0.000%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
28/01/20260.048212.0001,000,000
27/01/20260.039207.0001,640,0004,570,00011.425300,0000.040
26/01/20260.043208.400330,0004,270,00010.675300,0000.044
23/01/20260.040207.000300,0003,970,0009.925
22/01/20260.043209.0001,350,0003,970,0009.92550,0000.038130,0000.041
21/01/20260.041208.0003,030,0003,890,0009.7252,900,0000.03955,0000.051
20/01/20260.058216.00075,0006,735,00016.838
19/01/20260.058216.20006,735,00016.838
16/01/20260.055215.600100,0006,735,00016.83850,0000.055
15/01/20260.054213.400100,0006,785,00016.962100,0000.055
14/01/20260.067220.40006,685,00016.712
13/01/20260.072222.80065,0006,685,00016.71265,0000.078
12/01/20260.071223.200110,0006,750,00016.875
09/01/20260.057216.800260,0006,750,00016.875125,0000.059
08/01/20260.064219.60006,875,00017.188
07/01/20260.073222.600810,0006,875,00017.188285,0000.074
06/01/20260.082229.20007,160,00017.900
05/01/20260.073222.6001,055,0007,160,00017.9001,045,0000.077
02/01/20260.081228.8001,470,0008,205,00020.5121,460,0000.074
31/12/20250.057214.600435,0006,745,00016.862
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 29/01/2026 07:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.