Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.044 | 72.100 | 7,310,000 | 7,915,000 | 7.920 | 1,785,000 | 0.044 | 2,575,000 | 0.045 |
17/09/2024 | 0.042 | 71.900 | 1,660,000 | 7,125,000 | 7.120 | 995,000 | 0.042 | 100,000 | 0.041 |
16/09/2024 | 0.036 | 71.250 | 1,480,000 | 8,020,000 | 8.020 | 270,000 | 0.033 | 1,040,000 | 0.037 |
13/09/2024 | 0.038 | 71.100 | 4,145,000 | 7,250,000 | 7.250 | 1,155,000 | 0.036 | 1,200,000 | 0.037 |
12/09/2024 | 0.030 | 70.250 | 2,130,000 | 7,205,000 | 7.210 | 410,000 | 0.024 | ||
11/09/2024 | 0.029 | 70.250 | 8,290,000 | 6,795,000 | 6.790 | 2,635,000 | 0.030 | 3,385,000 | 0.028 |
10/09/2024 | 0.036 | 71.200 | 5,015,000 | 6,045,000 | 6.040 | 1,590,000 | 0.038 | 2,930,000 | 0.036 |
09/09/2024 | 0.036 | 71.250 | 11,690,000 | 4,705,000 | 4.710 | 5,015,000 | 0.032 | 5,720,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 72.000 | 1,720,000 | 4,000,000 | 4.000 | 20,000 | 0.044 | 1,355,000 | 0.045 |
04/09/2024 | 0.050 | 72.600 | 2,065,000 | 2,665,000 | 2.670 | 2,065,000 | 0.050 | ||
03/09/2024 | 0.058 | 73.550 | 350,000 | 600,000 | 0.600 | 130,000 | 0.059 | 120,000 | 0.057 |
02/09/2024 | 0.058 | 73.350 | 530,000 | 610,000 | 0.610 | 365,000 | 0.055 | 165,000 | 0.056 |
30/08/2024 | 0.060 | 73.600 | 200,000 | 810,000 | 0.810 | ||||
29/08/2024 | 0.055 | 72.900 | 1,000,000 | 810,000 | 0.810 | 200,000 | 0.054 | ||
28/08/2024 | 0.056 | 73.100 | 30,000 | 610,000 | 0.610 | 30,000 | 0.056 | ||
27/08/2024 | 0.063 | 73.750 | 50,000 | 640,000 | 0.640 | 50,000 | 0.063 | ||
26/08/2024 | 0.058 | 72.900 | 210,000 | 690,000 | 0.690 | 210,000 | 0.059 | ||
23/08/2024 | 0.052 | 72.400 | 0 | 480,000 | 0.480 | ||||
22/08/2024 | 0.051 | 72.150 | 0 | 480,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |