65647 HS#BOCL RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65647 HS#BOCL RC2509A (R BULL)

Nominal

0.098 +0.010 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.088	3.610	220,000	1,020,000	1.280	220,000	0.088
14/11/2024	0.088	3.590	160,000	1,240,000	1.550			160,000	0.088
13/11/2024	0.092	3.640	660,000	1,080,000	1.350			660,000	0.092
12/11/2024	0.093	3.640	0	420,000	0.530
11/11/2024	0.097	3.680	80,000	420,000	0.530			80,000	0.098
08/11/2024	0.104	3.770	0	340,000	0.430
07/11/2024	0.104	3.780	0	340,000	0.430
06/11/2024	0.099	3.710	0	340,000	0.430
05/11/2024	0.104	3.790	0	340,000	0.430
04/11/2024	0.100	3.740	100,000	340,000	0.430	100,000	0.099
01/11/2024	0.103	3.760	0	440,000	0.550
31/10/2024	0.099	3.690	100,000	440,000	0.550	100,000	0.100
30/10/2024	0.096	3.700	100,000	540,000	0.680			100,000	0.096
29/10/2024	0.105	3.770	0	440,000	0.550
28/10/2024	0.106	3.770	0	440,000	0.550
25/10/2024	0.107	3.780	0	440,000	0.550
24/10/2024	0.107	3.790	0	440,000	0.550
23/10/2024	0.107	3.780	100,000	440,000	0.550			100,000	0.107
22/10/2024	0.106	3.760	0	340,000	0.430
21/10/2024	0.107	3.770	0	340,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.