65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.205 +0.007 (+3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.198	407.600	615,000	370,000	0.460	215,000	0.200	400,000	0.202
22/12/2025	0.195	407.000	0	185,000	0.230
19/12/2025	0.195	407.000	0	185,000	0.230
18/12/2025	0.187	401.800	60,000	185,000	0.230	60,000	0.182
17/12/2025	0.179	398.400	655,000	245,000	0.310	450,000	0.171
16/12/2025	0.176	396.000	915,000	695,000	0.870	180,000	0.174	595,000	0.175
15/12/2025	0.191	403.800	255,000	280,000	0.350	80,000	0.192	175,000	0.193
12/12/2025	0.190	401.800	0	185,000	0.230
11/12/2025	0.188	400.800	0	185,000	0.230
10/12/2025	0.188	402.800	140,000	185,000	0.230	70,000	0.182	70,000	0.173
09/12/2025	0.185	401.200	80,000	185,000	0.230			80,000	0.185
08/12/2025	0.193	404.600	0	105,000	0.130
05/12/2025	0.197	407.400	0	105,000	0.130
04/12/2025	0.194	406.400	0	105,000	0.130
03/12/2025	0.193	404.200	50,000	105,000	0.130			50,000	0.198
02/12/2025	0.205	410.200	0	55,000	0.070
01/12/2025	0.208	412.600	0	55,000	0.070
28/11/2025	0.208	411.000	0	55,000	0.070
27/11/2025	0.208	411.800	50,000	55,000	0.070			50,000	0.208
26/11/2025	0.214	413.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.