65871 SG#TENCTRP28123 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65871 SG#TENCTRP28123

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.320	473.800	0	565,000	0.565
27/04/2026	0.315	478.600	0	565,000	0.565
24/04/2026	0.300	493.400	660,000	565,000	0.565			260,000	0.300
23/04/2026	0.290	495.200	15,000	305,000	0.305	15,000	0.290
22/04/2026	0.280	504.000	200,000	320,000	0.320	200,000	0.280
21/04/2026	0.255	519.000	0	520,000	0.520
20/04/2026	0.246	522.500	15,000	520,000	0.520			15,000	0.259
17/04/2026	0.265	510.500	0	505,000	0.505
16/04/2026	0.265	517.000	0	505,000	0.505
15/04/2026	0.290	499.000	0	505,000	0.505
14/04/2026	0.290	493.200	0	505,000	0.505
13/04/2026	0.290	490.000	0	505,000	0.505
10/04/2026	0.275	504.500	0	505,000	0.505
09/04/2026	0.275	508.500	555,000	505,000	0.505	555,000	0.275
08/04/2026	0.275	508.000	555,000	1,060,000	1.060			555,000	0.280
02/04/2026	0.305	489.200	415,000	505,000	0.505	415,000	0.305
01/04/2026	0.295	496.600	1,035,000	920,000	0.920	1,035,000	0.295
31/03/2026	0.315	484.000	1,855,000	1,955,000	1.955	810,000	0.310	1,035,000	0.320
30/03/2026	0.315	481.600	10,000	1,730,000	1.730
27/03/2026	0.295	493.400	700,000	1,730,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.