65957 BI#AIA RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65957 BI#AIA RC2612A (R BULL)

Nominal

0.030 -0.040 (-57.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.070	85.000	830,000	690,000	1.150	726,000	0.072	26,000	0.072
02/03/2026	0.071	85.000	2,134,000	1,390,000	2.317	340,000	0.067	110,000	0.069
27/02/2026	0.088	86.800	430,000	1,620,000	2.700	130,000	0.088	200,000	0.077
26/02/2026	0.069	84.700	886,000	1,550,000	2.583
25/02/2026	0.067	84.500	832,000	1,550,000	2.583	562,000	0.067	2,000	0.074
24/02/2026	0.070	84.850	1,260,000	2,110,000	3.517
23/02/2026	0.078	85.650	1,766,000	2,110,000	3.517			778,000	0.075
20/02/2026	0.046	82.300	262,000	1,332,000	2.220
16/02/2026	0.049	82.350	836,000	1,332,000	2.220	100,000	0.048	500,000	0.045
13/02/2026	0.022	80.300	1,554,000	932,000	1.553	878,000	0.023
12/02/2026	0.061	83.800	364,000	1,810,000	3.017
11/02/2026	0.078	85.550	758,000	1,810,000	3.017			198,000	0.081
10/02/2026	0.083	85.900	1,248,000	1,612,000	2.687	534,000	0.082	100,000	0.096
09/02/2026	0.085	86.350	1,822,000	2,046,000	3.410	1,688,000	0.084
06/02/2026	0.058	83.500	6,004,000	3,734,000	6.223	632,000	0.064	3,862,000	0.063
05/02/2026	0.110	88.400	66,000	504,000	0.840			66,000	0.108
04/02/2026	0.134	90.700	5,990,000	438,000	0.730	3,638,000	0.126	2,278,000	0.126
03/02/2026	0.118	89.450	10,696,000	1,798,000	2.997	5,438,000	0.123	5,202,000	0.122
02/02/2026	0.113	89.050	11,562,000	2,034,000	3.390	5,378,000	0.116	6,062,000	0.117
30/01/2026	0.133	90.350	5,776,000	1,350,000	2.250	3,086,000	0.135	2,690,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.