66021 BP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66021 BP#HSI RC2808B (R BULL)

Nominal

0.255 -0.030 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.285	25,976.790	0	70,000	0.028
11/12/2025	0.247	25,530.510	0	70,000	0.028
10/12/2025	0.243	25,540.780	100,000	70,000	0.028	100,000	0.242
09/12/2025	0.236	25,434.230	100,000	170,000	0.068			100,000	0.238
08/12/2025	0.270	25,765.360	0	70,000	0.028
05/12/2025	0.295	26,085.080	0	70,000	0.028
04/12/2025	0.280	25,935.900	0	70,000	0.028
03/12/2025	0.270	25,760.730	0	70,000	0.028
02/12/2025	0.290	26,095.050	0	70,000	0.028
01/12/2025	0.280	26,033.260	0	70,000	0.028
28/11/2025	0.280	25,858.890	0	70,000	0.028
27/11/2025	0.280	25,945.930	0	70,000	0.028
26/11/2025	0.280	25,928.080	0	70,000	0.028
25/11/2025	0.275	25,894.550	550,000	70,000	0.028	550,000	0.275
24/11/2025	0.249	25,716.500	1,120,000	620,000	0.248	570,000	0.246	550,000	0.249
21/11/2025	0.206	25,220.020	570,000	640,000	0.256			570,000	0.228
20/11/2025	0.275	25,835.570	0	70,000	0.028
19/11/2025	0.275	25,830.650	0	70,000	0.028
18/11/2025	0.285	25,930.030	0	70,000	0.028
17/11/2025	0.330	26,384.280	0	70,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.