66171 BP#XIAMIRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66171 BP#XIAMIRC2608C (R BULL)

Nominal

0.045 +0.012 (+36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.033	39.300	160,000	3,700,000	3.700	160,000	0.032
30/12/2025	0.036	39.360	200,000	3,860,000	3.860
29/12/2025	0.027	38.580	1,220,000	3,860,000	3.860	40,000	0.022	300,000	0.035
24/12/2025	0.032	39.220	380,000	3,600,000	3.600			20,000	0.036
23/12/2025	0.033	39.200	200,000	3,580,000	3.580
22/12/2025	0.041	39.800	440,000	3,580,000	3.580	100,000	0.044	240,000	0.041
19/12/2025	0.047	40.540	100,000	3,440,000	3.440
18/12/2025	0.044	40.200	1,120,000	3,440,000	3.440			1,020,000	0.044
17/12/2025	0.056	41.220	1,260,000	2,420,000	2.420			1,060,000	0.053
16/12/2025	0.052	40.900	600,000	1,360,000	1.360	20,000	0.046	560,000	0.052
15/12/2025	0.064	41.840	440,000	820,000	0.820			200,000	0.064
12/12/2025	0.077	42.960	0	620,000	0.620
11/12/2025	0.065	42.180	220,000	620,000	0.620	220,000	0.060
10/12/2025	0.061	41.780	160,000	840,000	0.840
09/12/2025	0.056	41.260	220,000	840,000	0.840
08/12/2025	0.070	42.580	280,000	840,000	0.840
05/12/2025	0.075	42.780	1,120,000	840,000	0.840			360,000	0.070
04/12/2025	0.061	41.980	0	480,000	0.480
03/12/2025	0.046	40.220	80,000	480,000	0.480			80,000	0.047
02/12/2025	0.049	40.700	160,000	400,000	0.400			40,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.