Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.027 | 22,443.730 | 245,800,000 | 37,860,000 | 25.240 | 11,770,000 | 0.032 | 44,720,000 | 0.037 |
30/09/2024 | 0.086 | 21,133.680 | 9,550,000 | 4,910,000 | 3.270 | 4,610,000 | 0.081 | 2,290,000 | 0.087 |
27/09/2024 | 0.111 | 20,632.300 | 8,260,000 | 7,230,000 | 4.820 | 1,170,000 | 0.116 | 6,730,000 | 0.116 |
26/09/2024 | 0.145 | 19,924.580 | 800,000 | 1,670,000 | 1.110 | 120,000 | 0.158 | 680,000 | 0.163 |
25/09/2024 | 0.185 | 19,129.100 | 1,100,000 | 1,110,000 | 0.740 | 110,000 | 0.178 | 990,000 | 0.165 |
24/09/2024 | 0.193 | 19,000.560 | 100,000 | 230,000 | 0.150 | 100,000 | 0.199 | ||
23/09/2024 | 0.230 | 18,247.110 | 100,000 | 130,000 | 0.090 | 100,000 | 0.229 | ||
20/09/2024 | 0.231 | 18,258.570 | 0 | 30,000 | 0.020 | ||||
19/09/2024 | 0.243 | 18,013.160 | 0 | 30,000 | 0.020 | ||||
17/09/2024 | 0.260 | 17,660.020 | 0 | 30,000 | 0.020 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 30,000 | 0.020 | ||||
13/09/2024 | 0.270 | 17,369.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.270 | ||
12/09/2024 | 0.275 | 17,240.390 | 20,000 | 50,000 | 0.030 | 20,000 | 0.275 | ||
11/09/2024 | 0.290 | 17,108.710 | 10,000 | 70,000 | 0.050 | 10,000 | 0.290 | ||
10/09/2024 | 0.280 | 17,234.090 | 20,000 | 80,000 | 0.050 | 20,000 | 0.280 | ||
09/09/2024 | 0.280 | 17,196.960 | 10,000 | 100,000 | 0.070 | 10,000 | 0.280 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 0 | 110,000 | 0.070 | ||||
04/09/2024 | 0.265 | 17,457.340 | 0 | 110,000 | 0.070 | ||||
03/09/2024 | 0.255 | 17,651.490 | 0 | 110,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |