Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66191 BP#HSBC RC2805L (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.040 | 128.900 | 3,276,000 | 2,216,000 | 3.693 | 1,468,000 | 0.040 | 80,000 | 0.054 |
| 11/03/2026 | 0.053 | 129.478 | 7,992,000 | 3,604,000 | 6.007 | 4,040,000 | 0.057 | ||
| 10/03/2026 | 0.069 | 132.378 | 8,952,000 | 7,644,000 | 12.740 | 4,364,000 | 0.064 | ||
| 09/03/2026 | 0.045 | 126.378 | 5,848,000 | 3,280,000 | 5.467 | 2,888,000 | 0.032 | 1,472,000 | 0.047 |
| 06/03/2026 | 0.075 | 131.678 | 6,464,000 | 4,696,000 | 7.827 | 1,556,000 | 0.070 | 2,752,000 | 0.066 |
| 05/03/2026 | 0.070 | 130.378 | 8,292,000 | 3,500,000 | 5.833 | 1,632,000 | 0.071 | 3,980,000 | 0.079 |
| 04/03/2026 | 0.056 | 127.278 | 2,228,000 | 1,152,000 | 1.920 | 476,000 | 0.052 | 1,252,000 | 0.055 |
| 03/03/2026 | 0.090 | 132.278 | 756,000 | 376,000 | 0.627 | 368,000 | 0.106 | 140,000 | 0.103 |
| 02/03/2026 | 0.120 | 136.178 | 3,616,000 | 604,000 | 1.007 | 1,424,000 | 0.122 | 2,028,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |