Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 0 | 0.000 | 50,000 | 0.142 | ||||
16/09/2024 | 0 | 50,000 | 0.033 | ||||||
13/09/2024 | 0 | 50,000 | 0.033 | ||||||
12/09/2024 | 0 | 50,000 | 0.033 | 30,000 | 0.095 | ||||
11/09/2024 | 0 | 20,000 | 0.013 | ||||||
10/09/2024 | 0 | 20,000 | 0.013 | ||||||
09/09/2024 | 0 | 20,000 | 0.013 | 20,000 | 0.085 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 40,000 | 0.027 | ||||||
04/09/2024 | 0 | 40,000 | 0.027 | ||||||
03/09/2024 | 0 | 40,000 | 0.027 | ||||||
02/09/2024 | 0 | 40,000 | 0.027 | 40,000 | 0.149 | ||||
30/08/2024 | 0 | 0 | 0.000 | 50,000 | 0.160 | ||||
29/08/2024 | 0 | 50,000 | 0.033 | 1,000,000 | 0.147 | ||||
28/08/2024 | 0 | 1,050,000 | 0.700 | 1,050,000 | 0.137 | ||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 | ||||||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |