Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 120,000 | 0.060 | 750,000 | 0.116 | |||
16/09/2024 | 17,422.120 | 0 | 870,000 | 0.430 | 1,240,000 | 0.087 | 1,230,000 | 0.080 | |
13/09/2024 | 17,369.090 | 0 | 880,000 | 0.440 | 1,410,000 | 0.104 | 400,000 | 0.098 | |
12/09/2024 | 17,240.390 | 0 | 1,890,000 | 0.950 | 1,050,000 | 0.080 | 560,000 | 0.075 | |
11/09/2024 | 17,108.710 | 0 | 2,380,000 | 1.190 | 930,000 | 0.058 | 770,000 | 0.057 | |
10/09/2024 | 17,234.090 | 0 | 2,540,000 | 1.270 | 470,000 | 0.071 | |||
09/09/2024 | 17,196.960 | 0 | 3,010,000 | 1.500 | 220,000 | 0.062 | 790,000 | 0.065 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 2,440,000 | 1.220 | 140,000 | 0.087 | 1,330,000 | 0.095 | |
04/09/2024 | 17,457.340 | 0 | 1,250,000 | 0.620 | 890,000 | 0.094 | 880,000 | 0.094 | |
03/09/2024 | 17,651.490 | 0 | 1,260,000 | 0.630 | 500,000 | 0.114 | |||
02/09/2024 | 17,691.970 | 0 | 760,000 | 0.380 | 100,000 | 0.124 | 540,000 | 0.120 | |
30/08/2024 | 17,989.070 | 0 | 320,000 | 0.160 | 640,000 | 0.146 | |||
29/08/2024 | 17,786.320 | 0 | 960,000 | 0.480 | 60,000 | 0.111 | 160,000 | 0.104 | |
28/08/2024 | 17,692.450 | 0 | 860,000 | 0.430 | 260,000 | 0.119 | |||
27/08/2024 | 17,874.670 | 0 | 600,000 | 0.300 | 20,000 | 0.121 | 20,000 | 0.111 | |
26/08/2024 | 17,798.730 | 0 | 600,000 | 0.300 | 100,000 | 0.126 | 100,000 | 0.122 | |
23/08/2024 | 17,612.100 | 0 | 600,000 | 0.300 | 2,010,000 | 0.102 | |||
22/08/2024 | 17,641.000 | 0 | 2,610,000 | 1.310 | 150,000 | 0.094 | 340,000 | 0.093 | |
21/08/2024 | 17,391.010 | 0 | 2,420,000 | 1.210 | 1,210,000 | 0.085 | 410,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |