Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 9,450,000 | 6.300 | 950,000 | 0.109 | 1,050,000 | 0.111 | ||
16/09/2024 | 0 | 9,350,000 | 6.233 | 2,330,000 | 0.078 | 1,850,000 | 0.072 | ||
13/09/2024 | 0 | 9,830,000 | 6.553 | 4,590,000 | 0.091 | 1,350,000 | 0.088 | ||
12/09/2024 | 0 | 13,070,000 | 8.713 | 22,130,000 | 0.066 | 18,890,000 | 0.065 | ||
11/09/2024 | 0 | 16,310,000 | 10.873 | 1,398,250,000 | 0.050 | 1,406,670,000 | 0.050 | ||
10/09/2024 | 0 | 7,890,000 | 5.260 | 30,610,000 | 0.070 | 29,290,000 | 0.071 | ||
09/09/2024 | 0 | 9,210,000 | 6.140 | 48,750,000 | 0.062 | 53,340,000 | 0.062 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 4,620,000 | 3.080 | 80,000 | 0.093 | ||||
04/09/2024 | 0 | 4,700,000 | 3.133 | 10,000 | 0.087 | 130,000 | 0.090 | ||
03/09/2024 | 0 | 4,580,000 | 3.053 | ||||||
02/09/2024 | 0 | 4,580,000 | 3.053 | 50,000 | 0.112 | 100,000 | 0.112 | ||
30/08/2024 | 0 | 4,530,000 | 3.020 | 30,000 | 0.127 | ||||
29/08/2024 | 0 | 4,560,000 | 3.040 | ||||||
28/08/2024 | 0 | 4,560,000 | 3.040 | 2,000,000 | 0.111 | 30,000 | 0.112 | ||
27/08/2024 | 0 | 6,530,000 | 4.353 | 50,000 | 0.111 | ||||
26/08/2024 | 0 | 6,580,000 | 4.387 | 40,000 | 0.121 | 50,000 | 0.121 | ||
23/08/2024 | 0 | 6,570,000 | 4.380 | 100,000 | 0.094 | 30,000 | 0.094 | ||
22/08/2024 | 0 | 6,640,000 | 4.427 | 100,000 | 0.087 | ||||
21/08/2024 | 0 | 6,540,000 | 4.360 | 220,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |