Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 100,000 | 0.067 | 580,000 | 0.130 | 450,000 | 0.124 | |
16/09/2024 | 17,422.120 | 0 | 230,000 | 0.153 | 300,000 | 0.096 | 230,000 | 0.086 | |
13/09/2024 | 17,369.090 | 0 | 300,000 | 0.200 | 330,000 | 0.105 | 300,000 | 0.108 | |
12/09/2024 | 17,240.390 | 0 | 330,000 | 0.220 | 300,000 | 0.091 | 500,000 | 0.089 | |
11/09/2024 | 17,108.710 | 0 | 130,000 | 0.087 | 1,200,000 | 0.069 | 1,300,000 | 0.064 | |
10/09/2024 | 17,234.090 | 0 | 30,000 | 0.020 | 200,000 | 0.085 | 200,000 | 0.080 | |
09/09/2024 | 17,196.960 | 0 | 30,000 | 0.020 | 350,000 | 0.080 | 380,000 | 0.083 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | |||||
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | |||||
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | |||||
23/08/2024 | 17,612.100 | 0 | 0 | 0.000 | |||||
22/08/2024 | 17,641.000 | 0 | 0 | 0.000 | |||||
21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |