Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 6,130,000 | 3.070 | ||||||
16/09/2024 | 0 | 6,130,000 | 3.070 | 100,000 | 0.095 | ||||
13/09/2024 | 0 | 6,230,000 | 3.120 | 1,340,000 | 0.099 | ||||
12/09/2024 | 0 | 7,570,000 | 3.790 | 1,660,000 | 0.078 | 1,110,000 | 0.076 | ||
11/09/2024 | 0 | 8,120,000 | 4.060 | 440,000 | 0.063 | 2,980,000 | 0.054 | ||
10/09/2024 | 0 | 5,580,000 | 2.790 | 2,110,000 | 0.075 | 1,470,000 | 0.072 | ||
09/09/2024 | 0 | 6,220,000 | 3.110 | 900,000 | 0.064 | 530,000 | 0.068 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,590,000 | 3.300 | ||||||
04/09/2024 | 0 | 6,590,000 | 3.300 | ||||||
03/09/2024 | 0 | 6,590,000 | 3.300 | ||||||
02/09/2024 | 0 | 6,590,000 | 3.300 | ||||||
30/08/2024 | 0 | 6,590,000 | 3.300 | 540,000 | 0.136 | ||||
29/08/2024 | 0 | 7,130,000 | 3.570 | ||||||
28/08/2024 | 0 | 7,130,000 | 3.570 | ||||||
27/08/2024 | 0 | 7,130,000 | 3.570 | 250,000 | 0.119 | ||||
26/08/2024 | 0 | 7,380,000 | 3.690 | 460,000 | 0.130 | 40,000 | 0.127 | ||
23/08/2024 | 0 | 7,800,000 | 3.900 | 90,000 | 0.105 | 90,000 | 0.102 | ||
22/08/2024 | 0 | 7,800,000 | 3.900 | 760,000 | 0.105 | ||||
21/08/2024 | 0 | 8,560,000 | 4.280 | 200,000 | 0.085 | 1,150,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |