Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 8,360,000 | 13.930 | 3,830,000 | 0.117 | 5,670,000 | 0.120 | |
16/09/2024 | 82.000 | 0 | 6,520,000 | 10.870 | 3,910,000 | 0.111 | 4,550,000 | 0.111 | |
13/09/2024 | 82.750 | 0 | 5,880,000 | 9.800 | 1,900,000 | 0.127 | 630,000 | 0.132 | |
12/09/2024 | 83.200 | 0 | 7,150,000 | 11.920 | 2,570,000 | 0.129 | 1,300,000 | 0.127 | |
11/09/2024 | 81.450 | 0 | 8,420,000 | 14.030 | 8,620,000 | 0.111 | 5,550,000 | 0.105 | |
10/09/2024 | 81.600 | 0 | 11,490,000 | 19.150 | 8,780,000 | 0.112 | 1,370,000 | 0.114 | |
09/09/2024 | 78.300 | 0 | 18,900,000 | 31.500 | 3,190,000 | 0.076 | 8,400,000 | 0.077 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 13,690,000 | 22.820 | 1,000,000 | 0.098 | 400,000 | 0.094 | |
04/09/2024 | 80.100 | 0 | 14,290,000 | 23.820 | 1,290,000 | 0.092 | 2,200,000 | 0.091 | |
03/09/2024 | 80.100 | 0 | 13,380,000 | 22.300 | 3,160,000 | 0.095 | 3,870,000 | 0.095 | |
02/09/2024 | 79.500 | 0 | 12,670,000 | 21.120 | 1,470,000 | 0.099 | 2,730,000 | 0.095 | |
30/08/2024 | 81.450 | 0 | 11,410,000 | 19.020 | 2,680,000 | 0.092 | 2,010,000 | 0.099 | |
29/08/2024 | 79.050 | 0 | 12,080,000 | 20.130 | 1,100,000 | 0.074 | 2,810,000 | 0.079 | |
28/08/2024 | 79.100 | 0 | 10,370,000 | 17.280 | 700,000 | 0.089 | 2,450,000 | 0.086 | |
27/08/2024 | 79.950 | 0 | 8,620,000 | 14.370 | 510,000 | 0.094 | 6,920,000 | 0.096 | |
26/08/2024 | 83.300 | 0 | 2,210,000 | 3.680 | 1,360,000 | 0.125 | 620,000 | 0.128 | |
23/08/2024 | 82.650 | 0 | 2,950,000 | 4.920 | 470,000 | 0.113 | |||
22/08/2024 | 81.650 | 0 | 3,420,000 | 5.700 | 3,130,000 | 0.098 | 70,000 | 0.099 | |
21/08/2024 | 79.950 | 0 | 6,480,000 | 10.800 | 3,180,000 | 0.089 | 4,590,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |