Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 550,000 | 0.270 | 390,000 | 0.101 | ||||
16/09/2024 | 0 | 940,000 | 0.470 | 980,000 | 0.068 | 470,000 | 0.071 | ||
13/09/2024 | 0 | 1,450,000 | 0.730 | 630,000 | 0.088 | 440,000 | 0.082 | ||
12/09/2024 | 0 | 1,640,000 | 0.820 | 5,330,000 | 0.070 | 1,070,000 | 0.065 | ||
11/09/2024 | 0 | 5,900,000 | 2.950 | 6,970,000 | 0.048 | 9,610,000 | 0.043 | ||
10/09/2024 | 0 | 3,260,000 | 1.630 | 2,030,000 | 0.067 | 3,550,000 | 0.068 | ||
09/09/2024 | 0 | 1,740,000 | 0.870 | 3,270,000 | 0.056 | 2,340,000 | 0.056 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 2,670,000 | 1.330 | 120,000 | 0.091 | 60,000 | 0.081 | ||
04/09/2024 | 0 | 2,730,000 | 1.360 | 20,000 | 0.081 | 510,000 | 0.085 | ||
03/09/2024 | 0 | 2,240,000 | 1.120 | 300,000 | 0.107 | 60,000 | 0.102 | ||
02/09/2024 | 0 | 2,480,000 | 1.240 | 60,000 | 0.103 | 730,000 | 0.113 | ||
30/08/2024 | 0 | 1,810,000 | 0.910 | 650,000 | 0.135 | 90,000 | 0.138 | ||
29/08/2024 | 0 | 2,370,000 | 1.190 | 2,250,000 | 0.099 | 2,240,000 | 0.094 | ||
28/08/2024 | 0 | 2,380,000 | 1.190 | 600,000 | 0.109 | 700,000 | 0.106 | ||
27/08/2024 | 0 | 2,280,000 | 1.140 | 880,000 | 0.107 | 880,000 | 0.109 | ||
26/08/2024 | 0 | 2,280,000 | 1.140 | 5,670,000 | 0.110 | 160,000 | 0.116 | ||
23/08/2024 | 0 | 7,790,000 | 3.900 | 6,390,000 | 0.096 | 3,450,000 | 0.093 | ||
22/08/2024 | 0 | 10,730,000 | 5.370 | 1,850,000 | 0.088 | 1,690,000 | 0.088 | ||
21/08/2024 | 0 | 10,890,000 | 5.450 | 1,200,000 | 0.074 | 1,900,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |