Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.145 | 34.238 | 20,000 | 10,000 | 0.010 | 20,000 | 0.144 | ||
28/06/2024 | 0.137 | 33.288 | 0 | 30,000 | 0.040 | ||||
27/06/2024 | 0.137 | 33.338 | 0 | 30,000 | 0.040 | ||||
26/06/2024 | 0.137 | 33.388 | 0 | 30,000 | 0.040 | ||||
25/06/2024 | 0.137 | 33.588 | 0 | 30,000 | 0.040 | ||||
24/06/2024 | 0.135 | 33.238 | 0 | 30,000 | 0.040 | ||||
21/06/2024 | 0.134 | 32.888 | 0 | 30,000 | 0.040 | ||||
20/06/2024 | 0.139 | 33.538 | 0 | 30,000 | 0.040 | ||||
19/06/2024 | 0.141 | 33.788 | 0 | 30,000 | 0.040 | ||||
18/06/2024 | 0.127 | 32.288 | 0 | 30,000 | 0.040 | ||||
17/06/2024 | 0.125 | 32.188 | 0 | 30,000 | 0.040 | ||||
14/06/2024 | 0.118 | 31.588 | 0 | 30,000 | 0.040 | ||||
13/06/2024 | 0.116 | 31.338 | 0 | 30,000 | 0.040 | ||||
12/06/2024 | 0.120 | 31.688 | 0 | 30,000 | 0.040 | ||||
11/06/2024 | 0.128 | 32.538 | 800,000 | 30,000 | 0.040 | 400,000 | 0.126 | 400,000 | 0.126 |
07/06/2024 | 0.135 | 33.288 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
06/06/2024 | 0.135 | 33.238 | 0 | 30,000 | 0.040 | ||||
05/06/2024 | 0.134 | 33.038 | 0 | 30,000 | 0.040 | ||||
04/06/2024 | 0.135 | 33.288 | 0 | 30,000 | 0.040 | ||||
03/06/2024 | 0.134 | 33.088 | 0 | 30,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |