Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 100,000 | 0.050 | 400,000 | 0.101 | 100,000 | 0.099 | |
16/09/2024 | 17,422.120 | 0 | 400,000 | 0.200 | 440,000 | 0.066 | 410,000 | 0.064 | |
13/09/2024 | 17,369.090 | 0 | 430,000 | 0.215 | 300,000 | 0.082 | 430,000 | 0.078 | |
12/09/2024 | 17,240.390 | 0 | 300,000 | 0.150 | 2,000,000 | 0.062 | 1,190,000 | 0.060 | |
11/09/2024 | 17,108.710 | 0 | 1,110,000 | 0.555 | 100,000 | 0.038 | 250,000 | 0.045 | |
10/09/2024 | 17,234.090 | 0 | 960,000 | 0.480 | 2,370,000 | 0.060 | 2,500,000 | 0.057 | |
09/09/2024 | 17,196.960 | 0 | 830,000 | 0.415 | 1,220,000 | 0.052 | 1,530,000 | 0.052 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 520,000 | 0.260 | 650,000 | 0.087 | 100,000 | 0.080 | |
04/09/2024 | 17,457.340 | 0 | 1,070,000 | 0.535 | 4,700,000 | 0.075 | 3,800,000 | 0.076 | |
03/09/2024 | 17,651.490 | 0 | 1,970,000 | 0.985 | 2,080,000 | 0.097 | |||
02/09/2024 | 17,691.970 | 0 | 4,050,000 | 2.025 | 3,420,000 | 0.107 | |||
30/08/2024 | 17,989.070 | 0 | 7,470,000 | 3.735 | 6,100,000 | 0.136 | 10,200,000 | 0.132 | |
29/08/2024 | 17,786.320 | 0 | 3,370,000 | 1.685 | 2,030,000 | 0.090 | 2,120,000 | 0.102 | |
28/08/2024 | 17,692.450 | 0 | 3,280,000 | 1.640 | 3,250,000 | 0.100 | |||
27/08/2024 | 17,874.670 | 0 | 30,000 | 0.015 | 890,000 | 0.102 | 70,000 | 0.104 | |
26/08/2024 | 17,798.730 | 0 | 850,000 | 0.425 | 1,070,000 | 0.106 | 30,000 | 0.111 | |
23/08/2024 | 17,612.100 | 0 | 1,890,000 | 0.945 | 3,100,000 | 0.086 | 1,300,000 | 0.094 | |
22/08/2024 | 17,641.000 | 0 | 3,690,000 | 1.845 | 330,000 | 0.080 | 3,730,000 | 0.081 | |
21/08/2024 | 17,391.010 | 0 | 290,000 | 0.145 | 80,000 | 0.069 | 290,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |