Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.217 | 21.950 | 0 | 10,000 | 0.010 | ||||
26/09/2024 | 0.205 | 21.500 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.190 | 20.550 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.202 | 21.200 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.189 | 20.550 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.177 | 19.880 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.175 | 19.800 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.170 | 19.520 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.164 | 19.240 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.164 | 19.220 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.159 | 18.920 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.159 | 18.960 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.152 | 18.660 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.151 | 18.620 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 18.540 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.153 | 18.660 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.162 | 19.180 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.161 | 19.060 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.169 | 19.500 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |