66557 JP#TRIP RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66557 JP#TRIP RP2708E (R BEAR)

Nominal

0.095 -0.014 (-12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.109	541.500	2,230,000	1,365,000	3.412	357,500	0.111	1,307,500	0.112
10/12/2025	0.100	547.500	4,125,000	415,000	1.038	2,387,500	0.106	1,012,500	0.110
09/12/2025	0.113	539.500	2,422,500	1,790,000	4.475	322,500	0.110	1,085,000	0.110
08/12/2025	0.104	544.500	2,732,500	1,027,500	2.569	965,000	0.101	632,500	0.104
05/12/2025	0.088	554.500	2,495,000	1,360,000	3.400	457,500	0.093	1,475,000	0.098
04/12/2025	0.087	556.000	1,500,000	342,500	0.856	1,067,500	0.091	352,500	0.090
03/12/2025	0.120	535.000	1,992,500	1,057,500	2.644	387,500	0.115	1,075,000	0.117
02/12/2025	0.108	543.000	480,000	370,000	0.925	180,000	0.111	300,000	0.110
01/12/2025	0.105	544.000	1,007,500	250,000	0.625	497,500	0.110	245,000	0.106
28/11/2025	0.118	535.000	1,940,000	502,500	1.256	1,030,000	0.120	650,000	0.120
27/11/2025	0.119	535.500	1,870,000	882,500	2.206	942,500	0.118	677,500	0.120
26/11/2025	0.113	538.000	1,407,500	1,147,500	2.869	655,000	0.100	402,500	0.111
25/11/2025	0.101	546.500	10,605,000	1,400,000	3.500	4,527,500	0.104	5,805,000	0.104
24/11/2025	0.106	542.000	1,170,000	122,500	0.306	1,007,500	0.109	65,000	0.106
21/11/2025	0.115	537.500	4,210,000	1,065,000	2.662	1,592,500	0.112	2,170,000	0.119
20/11/2025	0.087	554.000	2,300,000	487,500	1.219	870,000	0.090	1,095,000	0.079
19/11/2025	0.054	574.500	2,797,500	262,500	0.656	1,385,000	0.053	1,367,500	0.057
18/11/2025	0.072	564.500	2,440,000	280,000	0.700	1,072,500	0.066	1,245,000	0.066
17/11/2025	0.085	555.500	3,040,000	107,500	0.269	1,345,000	0.093	1,452,500	0.092
14/11/2025	0.052	576.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.