Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 300,000 | 0.200 | 7,980,000 | 0.109 | 440,000 | 0.106 | |
16/09/2024 | 17,422.120 | 0 | 7,840,000 | 5.230 | 6,120,000 | 0.090 | 8,120,000 | 0.079 | |
13/09/2024 | 17,369.090 | 0 | 5,840,000 | 3.890 | 9,610,000 | 0.098 | 7,280,000 | 0.093 | |
12/09/2024 | 17,240.390 | 0 | 8,170,000 | 5.450 | 7,010,000 | 0.080 | 10,350,000 | 0.070 | |
11/09/2024 | 17,108.710 | 0 | 4,830,000 | 3.220 | 19,880,000 | 0.053 | 17,760,000 | 0.052 | |
10/09/2024 | 17,234.090 | 0 | 6,950,000 | 4.630 | 1,200,000 | 0.076 | 1,000,000 | 0.075 | |
09/09/2024 | 17,196.960 | 0 | 7,150,000 | 4.770 | 100,000 | 0.060 | 2,440,000 | 0.064 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 4,810,000 | 3.210 | |||||
04/09/2024 | 17,457.340 | 0 | 4,810,000 | 3.210 | |||||
03/09/2024 | 17,651.490 | 0 | 4,810,000 | 3.210 | |||||
02/09/2024 | 17,691.970 | 0 | 4,810,000 | 3.210 | |||||
30/08/2024 | 17,989.070 | 0 | 4,810,000 | 3.210 | |||||
29/08/2024 | 17,786.320 | 0 | 4,810,000 | 3.210 | |||||
28/08/2024 | 17,692.450 | 0 | 4,810,000 | 3.210 | |||||
27/08/2024 | 17,874.670 | 0 | 4,810,000 | 3.210 | |||||
26/08/2024 | 17,798.730 | 0 | 4,810,000 | 3.210 | |||||
23/08/2024 | 17,612.100 | 0 | 4,810,000 | 3.210 | |||||
22/08/2024 | 17,641.000 | 0 | 4,810,000 | 3.210 | |||||
21/08/2024 | 17,391.010 | 0 | 4,810,000 | 3.210 | 2,680,000 | 0.084 | 1,340,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |