Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 12,530,000 | 6.265 | 6,600,000 | 0.098 | 3,640,000 | 0.095 | |
16/09/2024 | 17,422.120 | 0 | 15,490,000 | 7.745 | 4,490,000 | 0.066 | 3,880,000 | 0.061 | |
13/09/2024 | 17,369.090 | 0 | 16,100,000 | 8.050 | 14,260,000 | 0.078 | 10,160,000 | 0.081 | |
12/09/2024 | 17,240.390 | 0 | 20,200,000 | 10.100 | 6,480,000 | 0.061 | 8,460,000 | 0.055 | |
11/09/2024 | 17,108.710 | 0 | 18,220,000 | 9.110 | 16,070,000 | 0.037 | 17,130,000 | 0.032 | |
10/09/2024 | 17,234.090 | 0 | 17,160,000 | 8.580 | 12,580,000 | 0.056 | 6,940,000 | 0.054 | |
09/09/2024 | 17,196.960 | 0 | 22,800,000 | 11.400 | 13,300,000 | 0.045 | 24,590,000 | 0.045 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 11,510,000 | 5.755 | 3,880,000 | 0.078 | 3,700,000 | 0.074 | |
04/09/2024 | 17,457.340 | 0 | 11,690,000 | 5.845 | 3,600,000 | 0.073 | 3,790,000 | 0.071 | |
03/09/2024 | 17,651.490 | 0 | 11,500,000 | 5.750 | 1,420,000 | 0.095 | 2,890,000 | 0.094 | |
02/09/2024 | 17,691.970 | 0 | 10,030,000 | 5.015 | 540,000 | 0.097 | 2,510,000 | 0.102 | |
30/08/2024 | 17,989.070 | 0 | 8,060,000 | 4.030 | 5,460,000 | 0.127 | 2,630,000 | 0.144 | |
29/08/2024 | 17,786.320 | 0 | 10,890,000 | 5.445 | 5,270,000 | 0.099 | 2,630,000 | 0.096 | |
28/08/2024 | 17,692.450 | 0 | 13,530,000 | 6.765 | 7,030,000 | 0.102 | 3,120,000 | 0.110 | |
27/08/2024 | 17,874.670 | 0 | 17,440,000 | 8.720 | 9,830,000 | 0.101 | 9,040,000 | 0.102 | |
26/08/2024 | 17,798.730 | 0 | 18,230,000 | 9.115 | 24,920,000 | 0.108 | 11,010,000 | 0.106 | |
23/08/2024 | 17,612.100 | 0 | 32,140,000 | 16.070 | 21,180,000 | 0.085 | 37,180,000 | 0.084 | |
22/08/2024 | 17,641.000 | 0 | 16,140,000 | 8.070 | 12,840,000 | 0.079 | 8,500,000 | 0.078 | |
21/08/2024 | 17,391.010 | 0 | 20,480,000 | 10.240 | 9,870,000 | 0.063 | 12,240,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |