Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 300,000 | 0.150 | 320,000 | 0.121 | 120,000 | 0.116 | ||
16/09/2024 | 0 | 500,000 | 0.250 | 30,000 | 0.101 | 140,000 | 0.096 | ||
13/09/2024 | 0 | 390,000 | 0.195 | 500,000 | 0.102 | 80,000 | 0.105 | ||
12/09/2024 | 0 | 810,000 | 0.405 | 340,000 | 0.085 | 260,000 | 0.092 | ||
11/09/2024 | 0 | 890,000 | 0.445 | 6,520,000 | 0.065 | 6,930,000 | 0.064 | ||
10/09/2024 | 0 | 480,000 | 0.240 | 10,000 | 0.080 | 280,000 | 0.086 | ||
09/09/2024 | 0 | 210,000 | 0.105 | 1,020,000 | 0.074 | 1,030,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 200,000 | 0.100 | 100,000 | 0.103 | ||||
04/09/2024 | 0 | 100,000 | 0.050 | ||||||
03/09/2024 | 0 | 100,000 | 0.050 | ||||||
02/09/2024 | 0 | 100,000 | 0.050 | ||||||
30/08/2024 | 0 | 100,000 | 0.050 | 2,080,000 | 0.140 | ||||
29/08/2024 | 0 | 2,180,000 | 1.090 | 2,030,000 | 0.114 | 1,090,000 | 0.120 | ||
28/08/2024 | 0 | 3,120,000 | 1.560 | 3,020,000 | 0.126 | ||||
27/08/2024 | 0 | 100,000 | 0.050 | ||||||
26/08/2024 | 0 | 100,000 | 0.050 | 100,000 | 0.133 | ||||
23/08/2024 | 0 | 200,000 | 0.100 | 1,690,000 | 0.109 | 1,790,000 | 0.109 | ||
22/08/2024 | 0 | 100,000 | 0.050 | ||||||
21/08/2024 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |