Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 1,560,000 | 0.780 | 1,180,000 | 0.101 | 70,000 | 0.096 | ||
16/09/2024 | 0 | 2,670,000 | 1.335 | 2,840,000 | 0.068 | 2,650,000 | 0.071 | ||
13/09/2024 | 0 | 2,860,000 | 1.430 | 2,490,000 | 0.083 | 1,230,000 | 0.081 | ||
12/09/2024 | 0 | 4,120,000 | 2.060 | 6,090,000 | 0.060 | 1,050,000 | 0.060 | ||
11/09/2024 | 0 | 9,160,000 | 4.580 | 10,320,000 | 0.041 | 15,400,000 | 0.043 | ||
10/09/2024 | 0 | 4,080,000 | 2.040 | 10,850,000 | 0.061 | 4,760,000 | 0.062 | ||
09/09/2024 | 0 | 10,170,000 | 5.085 | 4,430,000 | 0.049 | 13,580,000 | 0.053 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,020,000 | 0.510 | 1,240,000 | 0.080 | 980,000 | 0.073 | ||
04/09/2024 | 0 | 1,280,000 | 0.640 | 2,650,000 | 0.077 | 3,260,000 | 0.076 | ||
03/09/2024 | 0 | 670,000 | 0.335 | 500,000 | 0.101 | 490,000 | 0.097 | ||
02/09/2024 | 0 | 680,000 | 0.340 | 330,000 | 0.102 | ||||
30/08/2024 | 0 | 350,000 | 0.175 | 4,910,000 | 0.126 | 90,000 | 0.135 | ||
29/08/2024 | 0 | 5,170,000 | 2.585 | 2,730,000 | 0.096 | 480,000 | 0.099 | ||
28/08/2024 | 0 | 7,420,000 | 3.710 | 11,440,000 | 0.109 | 6,440,000 | 0.102 | ||
27/08/2024 | 0 | 12,420,000 | 6.210 | 1,830,000 | 0.100 | 710,000 | 0.107 | ||
26/08/2024 | 0 | 13,540,000 | 6.770 | 1,060,000 | 0.107 | 960,000 | 0.107 | ||
23/08/2024 | 0 | 13,640,000 | 6.820 | 20,340,000 | 0.092 | 19,420,000 | 0.086 | ||
22/08/2024 | 0 | 14,560,000 | 7.280 | 18,870,000 | 0.085 | 22,010,000 | 0.080 | ||
21/08/2024 | 0 | 11,420,000 | 5.710 | 2,140,000 | 0.070 | 3,430,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |