Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.046 | 47.250 | 3,330,000 | 2,040,000 | 3.400 | 1,120,000 | 0.052 | 2,210,000 | 0.055 |
26/09/2024 | 0.082 | 43.300 | 1,040,000 | 950,000 | 1.583 | 220,000 | 0.091 | 820,000 | 0.102 |
25/09/2024 | 0.122 | 39.000 | 160,000 | 350,000 | 0.583 | 160,000 | 0.113 | ||
24/09/2024 | 0.118 | 39.600 | 0 | 190,000 | 0.317 | ||||
23/09/2024 | 0.138 | 37.200 | 0 | 190,000 | 0.317 | ||||
20/09/2024 | 0.133 | 38.050 | 380,000 | 190,000 | 0.317 | 100,000 | 0.123 | 280,000 | 0.126 |
19/09/2024 | 0.155 | 35.600 | 0 | 10,000 | 0.017 | ||||
17/09/2024 | 0.155 | 35.500 | 0 | 10,000 | 0.017 | ||||
16/09/2024 | 0.160 | 35.100 | 0 | 10,000 | 0.017 | ||||
13/09/2024 | 0.165 | 34.150 | 0 | 10,000 | 0.017 | ||||
12/09/2024 | 0.165 | 34.600 | 0 | 10,000 | 0.017 | ||||
11/09/2024 | 0.168 | 34.150 | 0 | 10,000 | 0.017 | ||||
10/09/2024 | 0.177 | 33.050 | 0 | 10,000 | 0.017 | ||||
09/09/2024 | 0.180 | 32.400 | 0 | 10,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 33.200 | 0 | 10,000 | 0.017 | ||||
04/09/2024 | 0.182 | 32.700 | 0 | 10,000 | 0.017 | ||||
03/09/2024 | 0.186 | 32.200 | 0 | 10,000 | 0.017 | ||||
02/09/2024 | 0.189 | 31.600 | 0 | 10,000 | 0.017 | ||||
30/08/2024 | 0.189 | 31.850 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |