Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 28,760,000 | 11.504 | 103,830,000 | 0.094 | 17,650,000 | 0.097 | |
16/09/2024 | 17,422.120 | 0 | 114,940,000 | 45.976 | 32,360,000 | 0.082 | 98,870,000 | 0.076 | |
13/09/2024 | 17,369.090 | 0 | 48,430,000 | 19.372 | 86,780,000 | 0.095 | 75,830,000 | 0.088 | |
12/09/2024 | 17,240.390 | 0 | 59,380,000 | 23.752 | 131,020,000 | 0.074 | 109,200,000 | 0.066 | |
11/09/2024 | 17,108.710 | 0 | 81,200,000 | 32.480 | 67,270,000 | 0.052 | 50,920,000 | 0.048 | |
10/09/2024 | 17,234.090 | 0 | 97,550,000 | 39.020 | 136,460,000 | 0.067 | 28,290,000 | 0.066 | |
09/09/2024 | 17,196.960 | 0 | 205,720,000 | 82.288 | 4,470,000 | 0.063 | 94,170,000 | 0.060 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 116,020,000 | 46.408 | 90,220,000 | 0.091 | 81,480,000 | 0.084 | |
04/09/2024 | 17,457.340 | 0 | 124,760,000 | 49.904 | 8,820,000 | 0.086 | 48,350,000 | 0.085 | |
03/09/2024 | 17,651.490 | 0 | 85,230,000 | 34.092 | 5,910,000 | 0.104 | 4,590,000 | 0.102 | |
02/09/2024 | 17,691.970 | 0 | 86,550,000 | 34.620 | 5,470,000 | 0.115 | 78,300,000 | 0.113 | |
30/08/2024 | 17,989.070 | 0 | 13,720,000 | 5.488 | 70,100,000 | 0.127 | 8,070,000 | 0.143 | |
29/08/2024 | 17,786.320 | 0 | 75,750,000 | 30.300 | 10,570,000 | 0.102 | 14,930,000 | 0.102 | |
28/08/2024 | 17,692.450 | 0 | 71,390,000 | 28.556 | 7,630,000 | 0.111 | 63,350,000 | 0.111 | |
27/08/2024 | 17,874.670 | 0 | 15,670,000 | 6.268 | 6,800,000 | 0.112 | 4,340,000 | 0.114 | |
26/08/2024 | 17,798.730 | 0 | 18,130,000 | 7.252 | 8,280,000 | 0.116 | 5,030,000 | 0.115 | |
23/08/2024 | 17,612.100 | 0 | 21,380,000 | 8.552 | 3,760,000 | 0.097 | 5,580,000 | 0.099 | |
22/08/2024 | 17,641.000 | 0 | 19,560,000 | 7.824 | 76,250,000 | 0.094 | 60,950,000 | 0.088 | |
21/08/2024 | 17,391.010 | 0 | 34,860,000 | 13.944 | 10,830,000 | 0.076 | 33,870,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |