Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66632 UB#ALIBARC2507J (R BULL)
Nominal 
0.066 -0.011 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.077 | 80.600 | 790,000 | 14,040,000 | 23.400 | 370,000 | 0.080 | 200,000 | 0.079 |
| 08/01/2025 | 0.079 | 80.900 | 1,540,000 | 14,210,000 | 23.680 | 420,000 | 0.080 | 280,000 | 0.086 |
| 07/01/2025 | 0.084 | 81.400 | 3,910,000 | 14,350,000 | 23.920 | 10,000 | 0.088 | 3,430,000 | 0.090 |
| 06/01/2025 | 0.090 | 82.150 | 2,170,000 | 10,930,000 | 18.220 | 660,000 | 0.094 | 870,000 | 0.094 |
| 03/01/2025 | 0.095 | 82.600 | 8,760,000 | 10,720,000 | 17.870 | 4,450,000 | 0.095 | 860,000 | 0.095 |
| 02/01/2025 | 0.082 | 81.300 | 14,820,000 | 14,310,000 | 23.850 | 2,910,000 | 0.088 | 4,590,000 | 0.084 |
| 31/12/2024 | 0.099 | 82.400 | 9,080,000 | 12,630,000 | 21.050 | 3,780,000 | 0.099 | 1,330,000 | 0.101 |
| 30/12/2024 | 0.091 | 82.000 | 8,420,000 | 15,080,000 | 25.130 | 2,560,000 | 0.094 | 2,630,000 | 0.090 |
| 27/12/2024 | 0.095 | 82.350 | 22,100,000 | 15,010,000 | 25.020 | 6,000,000 | 0.094 | 5,260,000 | 0.092 |
| 24/12/2024 | 0.106 | 83.150 | 10,940,000 | 15,750,000 | 26.250 | 3,640,000 | 0.099 | 2,950,000 | 0.105 |
| 23/12/2024 | 0.081 | 81.000 | 21,330,000 | 16,440,000 | 27.400 | 10,020,000 | 0.076 | 8,500,000 | 0.076 |
| 20/12/2024 | 0.071 | 80.100 | 49,140,000 | 17,960,000 | 29.930 | 10,610,000 | 0.075 | 20,420,000 | 0.075 |
| 19/12/2024 | 0.102 | 82.950 | 13,130,000 | 8,150,000 | 13.580 | 4,510,000 | 0.096 | 5,840,000 | 0.098 |
| 18/12/2024 | 0.115 | 84.050 | 2,990,000 | 6,820,000 | 11.370 | 2,570,000 | 0.113 | 420,000 | 0.113 |
| 17/12/2024 | 0.109 | 83.400 | 5,870,000 | 8,970,000 | 14.950 | 1,630,000 | 0.104 | 4,060,000 | 0.103 |
| 16/12/2024 | 0.116 | 84.350 | 1,660,000 | 6,540,000 | 10.900 | 570,000 | 0.119 | 750,000 | 0.125 |
| 13/12/2024 | 0.133 | 85.750 | 1,590,000 | 6,360,000 | 10.600 | 530,000 | 0.139 | 730,000 | 0.141 |
| 12/12/2024 | 0.152 | 88.000 | 3,030,000 | 6,160,000 | 10.270 | 1,310,000 | 0.144 | 930,000 | 0.150 |
| 11/12/2024 | 0.137 | 86.200 | 1,430,000 | 6,540,000 | 10.900 | 150,000 | 0.138 | 1,050,000 | 0.139 |
| 10/12/2024 | 0.140 | 86.600 | 5,090,000 | 5,640,000 | 9.400 | 3,680,000 | 0.155 | 870,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |