Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 7,430,000 | 2.480 | 2,380,000 | 0.071 | 150,000 | 0.072 | ||
16/09/2024 | 0 | 9,660,000 | 3.220 | 2,930,000 | 0.049 | 2,380,000 | 0.048 | ||
13/09/2024 | 0 | 10,210,000 | 3.400 | 3,560,000 | 0.059 | 4,040,000 | 0.057 | ||
12/09/2024 | 0 | 9,730,000 | 3.240 | 10,300,000 | 0.044 | 9,010,000 | 0.040 | ||
11/09/2024 | 0 | 11,020,000 | 3.670 | 5,490,000 | 0.030 | 6,610,000 | 0.028 | ||
10/09/2024 | 0 | 9,900,000 | 3.300 | 14,350,000 | 0.042 | 9,640,000 | 0.040 | ||
09/09/2024 | 0 | 14,610,000 | 4.870 | 8,920,000 | 0.036 | 16,670,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,860,000 | 2.290 | 1,100,000 | 0.053 | 2,680,000 | 0.054 | ||
04/09/2024 | 0 | 5,280,000 | 1.760 | 1,500,000 | 0.055 | 2,330,000 | 0.057 | ||
03/09/2024 | 0 | 4,450,000 | 1.480 | 40,000 | 0.068 | ||||
02/09/2024 | 0 | 4,410,000 | 1.470 | 100,000 | 0.080 | 1,640,000 | 0.071 | ||
30/08/2024 | 0 | 2,870,000 | 0.960 | 1,110,000 | 0.093 | 30,000 | 0.101 | ||
29/08/2024 | 0 | 3,950,000 | 1.320 | 2,420,000 | 0.069 | 570,000 | 0.064 | ||
28/08/2024 | 0 | 5,800,000 | 1.930 | 1,570,000 | 0.077 | 2,050,000 | 0.070 | ||
27/08/2024 | 0 | 5,320,000 | 1.770 | 3,000,000 | 0.081 | 700,000 | 0.075 | ||
26/08/2024 | 0 | 7,620,000 | 2.540 | 2,590,000 | 0.079 | 20,000 | 0.075 | ||
23/08/2024 | 0 | 10,190,000 | 3.400 | 16,040,000 | 0.065 | 5,490,000 | 0.061 | ||
22/08/2024 | 0 | 20,740,000 | 6.910 | 32,150,000 | 0.057 | 28,110,000 | 0.058 | ||
21/08/2024 | 0 | 24,780,000 | 8.260 | 31,390,000 | 0.048 | 40,960,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |