Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 0 | 0.000 | ||||||
16/09/2024 | 0 | 0 | 0.000 | ||||||
13/09/2024 | 0 | 0 | 0.000 | 400,000 | 0.090 | ||||
12/09/2024 | 0 | 400,000 | 0.200 | 340,000 | 0.072 | 340,000 | 0.066 | ||
11/09/2024 | 0 | 400,000 | 0.200 | 200,000 | 0.047 | 200,000 | 0.043 | ||
10/09/2024 | 0 | 400,000 | 0.200 | 100,000 | 0.064 | 100,000 | 0.061 | ||
09/09/2024 | 0 | 400,000 | 0.200 | 100,000 | 0.059 | 500,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | ||||||
04/09/2024 | 0 | 0 | 0.000 | ||||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 | 100,000 | 0.137 | ||||
29/08/2024 | 0 | 100,000 | 0.050 | ||||||
28/08/2024 | 0 | 100,000 | 0.050 | ||||||
27/08/2024 | 0 | 100,000 | 0.050 | ||||||
26/08/2024 | 0 | 100,000 | 0.050 | ||||||
23/08/2024 | 0 | 100,000 | 0.050 | 100,000 | 0.095 | ||||
22/08/2024 | 0 | 0 | 0.000 | 100,000 | 0.100 | ||||
21/08/2024 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |