66640 UB#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66640 UB#BYD RC2507A (R BULL)

Nominal

0.231 +0.009 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.231	273.800	0	50,000	0.050
23/12/2024	0.222	269.600	0	50,000	0.050
20/12/2024	0.220	267.000	0	50,000	0.050
19/12/2024	0.222	268.600	0	50,000	0.050
18/12/2024	0.222	269.800	0	50,000	0.050
17/12/2024	0.218	266.600	25,000	50,000	0.050	25,000	0.222
16/12/2024	0.208	262.200	0	75,000	0.070
13/12/2024	0.222	268.600	25,000	75,000	0.070			25,000	0.224
12/12/2024	0.242	280.000	25,000	50,000	0.050	25,000	0.239
11/12/2024	0.230	273.400	0	75,000	0.070
10/12/2024	0.230	272.400	50,000	75,000	0.070	25,000	0.242	25,000	0.230
09/12/2024	0.231	273.800	25,000	75,000	0.070	25,000	0.226
06/12/2024	0.214	266.000	0	100,000	0.100
05/12/2024	0.195	255.800	0	100,000	0.100
04/12/2024	0.205	260.400	0	100,000	0.100
03/12/2024	0.206	262.400	0	100,000	0.100
02/12/2024	0.204	259.800	75,000	100,000	0.100			75,000	0.206
29/11/2024	0.189	253.600	25,000	25,000	0.030			25,000	0.188
28/11/2024	0.188	252.200	0	0	0.000
27/11/2024	0.201	259.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.