Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 10,000 | 0.010 | 10,000 | 0.123 | |||
16/09/2024 | 17,422.120 | 0 | 0 | 0.000 | |||||
13/09/2024 | 17,369.090 | 0 | 0 | 0.000 | |||||
12/09/2024 | 17,240.390 | 0 | 0 | 0.000 | |||||
11/09/2024 | 17,108.710 | 0 | 0 | 0.000 | |||||
10/09/2024 | 17,234.090 | 0 | 0 | 0.000 | 210,000 | 0.081 | |||
09/09/2024 | 17,196.960 | 0 | 210,000 | 0.100 | 50,000 | 0.067 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 160,000 | 0.080 | |||||
04/09/2024 | 17,457.340 | 0 | 160,000 | 0.080 | 160,000 | 0.102 | |||
03/09/2024 | 17,651.490 | 0 | 0 | 0.000 | |||||
02/09/2024 | 17,691.970 | 0 | 0 | 0.000 | |||||
30/08/2024 | 17,989.070 | 0 | 0 | 0.000 | |||||
29/08/2024 | 17,786.320 | 0 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.114 | |
28/08/2024 | 17,692.450 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17,874.670 | 0 | 0 | 0.000 | 500,000 | 0.135 | |||
26/08/2024 | 17,798.730 | 0 | 500,000 | 0.250 | 600,000 | 0.129 | 200,000 | 0.130 | |
23/08/2024 | 17,612.100 | 0 | 900,000 | 0.450 | 200,000 | 0.110 | |||
22/08/2024 | 17,641.000 | 0 | 700,000 | 0.350 | 930,000 | 0.108 | 830,000 | 0.106 | |
21/08/2024 | 17,391.010 | 0 | 800,000 | 0.400 | 20,000 | 0.091 | 400,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |