Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 200,000 | 0.100 | 550,000 | 0.104 | ||||
16/09/2024 | 0 | 750,000 | 0.375 | 350,000 | 0.076 | 100,000 | 0.068 | ||
13/09/2024 | 0 | 1,000,000 | 0.500 | 260,000 | 0.085 | 350,000 | 0.080 | ||
12/09/2024 | 0 | 910,000 | 0.455 | 750,000 | 0.066 | 500,000 | 0.066 | ||
11/09/2024 | 0 | 1,160,000 | 0.580 | 910,000 | 0.043 | 1,400,000 | 0.047 | ||
10/09/2024 | 0 | 670,000 | 0.335 | 940,000 | 0.066 | 500,000 | 0.069 | ||
09/09/2024 | 0 | 1,110,000 | 0.555 | 1,370,000 | 0.065 | 1,360,000 | 0.055 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,120,000 | 0.560 | 3,170,000 | 0.081 | 1,850,000 | 0.084 | ||
04/09/2024 | 0 | 2,440,000 | 1.220 | 3,760,000 | 0.080 | 3,310,000 | 0.079 | ||
03/09/2024 | 0 | 2,890,000 | 1.445 | 2,060,000 | 0.098 | ||||
02/09/2024 | 0 | 4,950,000 | 2.475 | 3,260,000 | 0.112 | 50,000 | 0.110 | ||
30/08/2024 | 0 | 8,160,000 | 4.080 | 11,420,000 | 0.135 | 15,380,000 | 0.133 | ||
29/08/2024 | 0 | 4,200,000 | 2.100 | 1,320,000 | 0.097 | 1,060,000 | 0.108 | ||
28/08/2024 | 0 | 4,460,000 | 2.230 | 4,460,000 | 0.103 | ||||
27/08/2024 | 0 | 0 | 0.000 | ||||||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | 7,990,000 | 0.088 | 5,000,000 | 0.088 | ||
22/08/2024 | 0 | 2,990,000 | 1.495 | 7,500,000 | 0.090 | 10,490,000 | 0.088 | ||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |