Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 15,410,000 | 7.705 | 17,500,000 | 0.092 | ||||
16/09/2024 | 0 | 32,910,000 | 16.455 | 37,780,000 | 0.066 | 39,610,000 | 0.055 | ||
13/09/2024 | 0 | 31,080,000 | 15.540 | 10,200,000 | 0.078 | 1,550,000 | 0.077 | ||
12/09/2024 | 0 | 39,730,000 | 19.865 | 48,160,000 | 0.063 | 17,370,000 | 0.053 | ||
11/09/2024 | 0 | 70,520,000 | 35.260 | 69,010,000 | 0.036 | 102,610,000 | 0.034 | ||
10/09/2024 | 0 | 36,920,000 | 18.460 | 39,610,000 | 0.055 | 11,830,000 | 0.055 | ||
09/09/2024 | 0 | 64,700,000 | 32.350 | 3,045,130,000 | 0.050 | 3,106,210,000 | 0.050 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 3,620,000 | 1.810 | 2,490,000 | 0.073 | 4,050,000 | 0.073 | ||
04/09/2024 | 0 | 2,060,000 | 1.030 | 3,500,000 | 0.071 | 4,600,000 | 0.072 | ||
03/09/2024 | 0 | 960,000 | 0.480 | 450,000 | 0.096 | 570,000 | 0.095 | ||
02/09/2024 | 0 | 840,000 | 0.420 | 590,000 | 0.108 | 490,000 | 0.102 | ||
30/08/2024 | 0 | 940,000 | 0.470 | 580,000 | 0.134 | 100,000 | 0.127 | ||
29/08/2024 | 0 | 1,420,000 | 0.710 | 480,000 | 0.092 | 150,000 | 0.088 | ||
28/08/2024 | 0 | 1,750,000 | 0.875 | 660,000 | 0.104 | ||||
27/08/2024 | 0 | 1,090,000 | 0.545 | 2,130,000 | 0.103 | 130,000 | 0.094 | ||
26/08/2024 | 0 | 3,090,000 | 1.545 | 6,120,000 | 0.105 | 70,000 | 0.107 | ||
23/08/2024 | 0 | 9,140,000 | 4.570 | 1,190,000 | 0.088 | 730,000 | 0.081 | ||
22/08/2024 | 0 | 9,600,000 | 4.800 | 2,010,000 | 0.081 | 3,700,000 | 0.078 | ||
21/08/2024 | 0 | 7,910,000 | 3.955 | 5,050,000 | 0.066 | 6,690,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |