Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 12,440,000 | 6.220 | 4,460,000 | 0.079 | 2,010,000 | 0.081 | ||
16/09/2024 | 0 | 14,890,000 | 7.445 | 5,290,000 | 0.051 | 6,950,000 | 0.049 | ||
13/09/2024 | 0 | 13,230,000 | 6.615 | 18,700,000 | 0.066 | 17,710,000 | 0.061 | ||
12/09/2024 | 0 | 14,220,000 | 7.110 | 8,430,000 | 0.048 | 9,480,000 | 0.042 | ||
11/09/2024 | 0 | 13,170,000 | 6.585 | 26,850,000 | 0.020 | 17,230,000 | 0.024 | ||
10/09/2024 | 0 | 22,790,000 | 11.395 | 14,680,000 | 0.044 | 13,400,000 | 0.045 | ||
09/09/2024 | 0 | 24,070,000 | 12.035 | 13,690,000 | 0.034 | 21,320,000 | 0.035 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 16,440,000 | 8.220 | 12,010,000 | 0.064 | 16,870,000 | 0.059 | ||
04/09/2024 | 0 | 11,580,000 | 5.790 | 13,220,000 | 0.061 | 16,210,000 | 0.061 | ||
03/09/2024 | 0 | 8,590,000 | 4.295 | 8,190,000 | 0.079 | 1,010,000 | 0.079 | ||
02/09/2024 | 0 | 15,770,000 | 7.885 | 7,650,000 | 0.085 | 1,070,000 | 0.085 | ||
30/08/2024 | 0 | 22,350,000 | 11.175 | 8,880,000 | 0.113 | 2,530,000 | 0.122 | ||
29/08/2024 | 0 | 28,700,000 | 14.350 | 3,050,000 | 0.075 | 2,540,000 | 0.073 | ||
28/08/2024 | 0 | 29,210,000 | 14.605 | 5,460,000 | 0.089 | 15,740,000 | 0.083 | ||
27/08/2024 | 0 | 18,930,000 | 9.465 | 850,000 | 0.088 | 250,000 | 0.084 | ||
26/08/2024 | 0 | 19,530,000 | 9.765 | 9,000,000 | 0.092 | 4,570,000 | 0.090 | ||
23/08/2024 | 0 | 23,960,000 | 11.980 | 8,660,000 | 0.071 | 7,020,000 | 0.067 | ||
22/08/2024 | 0 | 25,600,000 | 12.800 | 40,260,000 | 0.065 | 7,020,000 | 0.064 | ||
21/08/2024 | 0 | 58,840,000 | 29.420 | 40,000,000 | 0.049 | 83,360,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |