Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 14,050,000 | 9.367 | 2,530,000 | 0.102 | 50,000 | 0.100 | |
16/09/2024 | 17,422.120 | 0 | 16,530,000 | 11.020 | 1,160,000 | 0.069 | 540,000 | 0.064 | |
13/09/2024 | 17,369.090 | 0 | 17,150,000 | 11.433 | 4,890,000 | 0.083 | 1,200,000 | 0.076 | |
12/09/2024 | 17,240.390 | 0 | 20,840,000 | 13.893 | 8,870,000 | 0.064 | 8,320,000 | 0.061 | |
11/09/2024 | 17,108.710 | 0 | 21,390,000 | 14.260 | 40,480,000 | 0.041 | 36,010,000 | 0.040 | |
10/09/2024 | 17,234.090 | 0 | 25,860,000 | 17.240 | 46,910,000 | 0.055 | 38,990,000 | 0.054 | |
09/09/2024 | 17,196.960 | 0 | 33,780,000 | 22.520 | 1,075,400,000 | 0.053 | 1,105,510,000 | 0.052 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 3,670,000 | 2.447 | 1,260,000 | 0.077 | 1,620,000 | 0.077 | |
04/09/2024 | 17,457.340 | 0 | 3,310,000 | 2.207 | 2,550,000 | 0.081 | 2,790,000 | 0.077 | |
03/09/2024 | 17,651.490 | 0 | 3,070,000 | 2.047 | 500,000 | 0.097 | 10,000 | 0.100 | |
02/09/2024 | 17,691.970 | 0 | 3,560,000 | 2.373 | 670,000 | 0.112 | 500,000 | 0.104 | |
30/08/2024 | 17,989.070 | 0 | 3,730,000 | 2.487 | 1,710,000 | 0.140 | |||
29/08/2024 | 17,786.320 | 0 | 5,440,000 | 3.627 | 5,880,000 | 0.094 | 10,810,000 | 0.092 | |
28/08/2024 | 17,692.450 | 0 | 510,000 | 0.340 | 1,500,000 | 0.102 | 410,000 | 0.112 | |
27/08/2024 | 17,874.670 | 0 | 1,600,000 | 1.067 | 100,000 | 0.106 | 110,000 | 0.100 | |
26/08/2024 | 17,798.730 | 0 | 1,590,000 | 1.060 | 210,000 | 0.112 | 20,000 | 0.112 | |
23/08/2024 | 17,612.100 | 0 | 1,780,000 | 1.187 | 390,000 | 0.095 | 490,000 | 0.086 | |
22/08/2024 | 17,641.000 | 0 | 1,680,000 | 1.120 | 9,310,000 | 0.086 | |||
21/08/2024 | 17,391.010 | 0 | 10,990,000 | 7.327 | 99,700,000 | 0.067 | 108,980,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |