Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 40,000 | 0.027 | 650,000 | 0.094 | 430,000 | 0.072 | |
16/09/2024 | 17,422.120 | 0 | 260,000 | 0.173 | 900,000 | 0.061 | 1,090,000 | 0.056 | |
13/09/2024 | 17,369.090 | 0 | 70,000 | 0.047 | 87,000,000 | 0.075 | 77,250,000 | 0.076 | |
12/09/2024 | 17,240.390 | 0 | 9,820,000 | 6.547 | 137,140,000 | 0.047 | 145,370,000 | 0.048 | |
11/09/2024 | 17,108.710 | 0 | 1,590,000 | 1.060 | 73,470,000 | 0.028 | 71,270,000 | 0.028 | |
10/09/2024 | 17,234.090 | 0 | 3,790,000 | 2.527 | 251,220,000 | 0.047 | 253,790,000 | 0.047 | |
09/09/2024 | 17,196.960 | 0 | 1,220,000 | 0.813 | 408,590,000 | 0.039 | 409,550,000 | 0.039 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 260,000 | 0.173 | 1,220,000 | 0.068 | 1,210,000 | 0.067 | |
04/09/2024 | 17,457.340 | 0 | 270,000 | 0.180 | 150,000 | 0.062 | 280,000 | 0.060 | |
03/09/2024 | 17,651.490 | 0 | 140,000 | 0.093 | |||||
02/09/2024 | 17,691.970 | 0 | 140,000 | 0.093 | 40,000 | 0.087 | |||
30/08/2024 | 17,989.070 | 0 | 100,000 | 0.067 | 10,000 | 0.121 | |||
29/08/2024 | 17,786.320 | 0 | 110,000 | 0.073 | 10,000 | 0.090 | 10,000 | 0.079 | |
28/08/2024 | 17,692.450 | 0 | 110,000 | 0.073 | 10,000 | 0.085 | |||
27/08/2024 | 17,874.670 | 0 | 100,000 | 0.067 | 700,000 | 0.090 | |||
26/08/2024 | 17,798.730 | 0 | 800,000 | 0.533 | 30,000 | 0.096 | 300,000 | 0.096 | |
23/08/2024 | 17,612.100 | 0 | 530,000 | 0.353 | |||||
22/08/2024 | 17,641.000 | 0 | 530,000 | 0.353 | 1,730,000 | 0.067 | 930,000 | 0.067 | |
21/08/2024 | 17,391.010 | 0 | 1,330,000 | 0.887 | 28,900,000 | 0.054 | 30,020,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |