Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 5,100,000 | 2.550 | 38,650,000 | 0.080 | 30,460,000 | 0.078 | |
16/09/2024 | 17,422.120 | 0 | 13,290,000 | 6.650 | 418,100,000 | 0.049 | 423,510,000 | 0.048 | |
13/09/2024 | 17,369.090 | 0 | 7,880,000 | 3.940 | 23,800,000 | 0.066 | 16,210,000 | 0.066 | |
12/09/2024 | 17,240.390 | 0 | 15,470,000 | 7.740 | 324,310,000 | 0.041 | 325,620,000 | 0.041 | |
11/09/2024 | 17,108.710 | 0 | 14,160,000 | 7.080 | 33,100,000 | 0.023 | 33,220,000 | 0.021 | |
10/09/2024 | 17,234.090 | 0 | 14,040,000 | 7.020 | 23,690,000 | 0.043 | 15,880,000 | 0.043 | |
09/09/2024 | 17,196.960 | 0 | 21,850,000 | 10.930 | 1,381,590,000 | 0.033 | 1,393,200,000 | 0.033 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 10,240,000 | 5.120 | 17,990,000 | 0.062 | 20,550,000 | 0.062 | |
04/09/2024 | 17,457.340 | 0 | 7,680,000 | 3.840 | 16,400,000 | 0.062 | 19,040,000 | 0.059 | |
03/09/2024 | 17,651.490 | 0 | 5,040,000 | 2.520 | 10,740,000 | 0.083 | 10,800,000 | 0.085 | |
02/09/2024 | 17,691.970 | 0 | 4,980,000 | 2.490 | 2,430,000 | 0.084 | 5,720,000 | 0.090 | |
30/08/2024 | 17,989.070 | 0 | 1,690,000 | 0.850 | 6,460,000 | 0.117 | 5,220,000 | 0.111 | |
29/08/2024 | 17,786.320 | 0 | 2,930,000 | 1.470 | 8,400,000 | 0.086 | 7,240,000 | 0.075 | |
28/08/2024 | 17,692.450 | 0 | 4,090,000 | 2.050 | 2,020,000 | 0.085 | 3,380,000 | 0.090 | |
27/08/2024 | 17,874.670 | 0 | 2,730,000 | 1.370 | 3,340,000 | 0.095 | 2,550,000 | 0.089 | |
26/08/2024 | 17,798.730 | 0 | 3,520,000 | 1.760 | 10,260,000 | 0.094 | 1,380,000 | 0.094 | |
23/08/2024 | 17,612.100 | 0 | 12,400,000 | 6.200 | 5,380,000 | 0.076 | 5,220,000 | 0.068 | |
22/08/2024 | 17,641.000 | 0 | 12,560,000 | 6.280 | 16,190,000 | 0.069 | 12,930,000 | 0.062 | |
21/08/2024 | 17,391.010 | 0 | 15,820,000 | 7.910 | 5,700,000 | 0.053 | 10,560,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |