Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 9,260,000 | 4.630 | 7,720,000 | 0.108 | 1,100,000 | 0.097 | ||
16/09/2024 | 0 | 15,880,000 | 7.940 | 5,050,000 | 0.075 | 540,000 | 0.077 | ||
13/09/2024 | 0 | 20,390,000 | 10.195 | 5,460,000 | 0.087 | 2,110,000 | 0.084 | ||
12/09/2024 | 0 | 23,740,000 | 11.870 | 12,330,000 | 0.075 | 1,630,000 | 0.066 | ||
11/09/2024 | 0 | 34,440,000 | 17.220 | 804,850,000 | 0.048 | 823,400,000 | 0.048 | ||
10/09/2024 | 0 | 15,890,000 | 7.945 | 11,330,000 | 0.069 | 6,420,000 | 0.070 | ||
09/09/2024 | 0 | 20,800,000 | 10.400 | 423,670,000 | 0.059 | 437,880,000 | 0.059 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,590,000 | 3.295 | 550,000 | 0.094 | 610,000 | 0.090 | ||
04/09/2024 | 0 | 6,530,000 | 3.265 | 2,210,000 | 0.088 | 4,840,000 | 0.088 | ||
03/09/2024 | 0 | 3,900,000 | 1.950 | 150,000 | 0.113 | 780,000 | 0.107 | ||
02/09/2024 | 0 | 3,270,000 | 1.635 | 100,000 | 0.107 | 2,930,000 | 0.108 | ||
30/08/2024 | 0 | 440,000 | 0.220 | 500,000 | 0.134 | ||||
29/08/2024 | 0 | 940,000 | 0.470 | 390,000 | 0.114 | 440,000 | 0.111 | ||
28/08/2024 | 0 | 890,000 | 0.445 | 760,000 | 0.112 | 520,000 | 0.112 | ||
27/08/2024 | 0 | 1,130,000 | 0.565 | 300,000 | 0.115 | 400,000 | 0.109 | ||
26/08/2024 | 0 | 1,030,000 | 0.515 | 580,000 | 0.117 | 150,000 | 0.116 | ||
23/08/2024 | 0 | 1,460,000 | 0.730 | 910,000 | 0.099 | 590,000 | 0.096 | ||
22/08/2024 | 0 | 1,780,000 | 0.890 | 3,880,000 | 0.088 | 1,790,000 | 0.091 | ||
21/08/2024 | 0 | 3,870,000 | 1.935 | 3,110,000 | 0.075 | 2,560,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |