Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66706 JP#ALIBARC2507F (R BULL)
Nominal 
0.105 +0.025 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.105 | 83.150 | 10,860,000 | ||||||
| 23/12/2024 | 0.080 | 81.000 | 13,580,000 | 12,560,000 | 20.933 | 4,610,000 | 0.075 | 5,160,000 | 0.073 |
| 20/12/2024 | 0.070 | 80.100 | 35,300,000 | 12,010,000 | 20.017 | 8,890,000 | 0.074 | 14,830,000 | 0.073 |
| 19/12/2024 | 0.102 | 82.950 | 14,990,000 | 6,070,000 | 10.117 | 5,030,000 | 0.096 | 8,070,000 | 0.096 |
| 18/12/2024 | 0.114 | 84.050 | 910,000 | 3,030,000 | 5.050 | 250,000 | 0.113 | 110,000 | 0.113 |
| 17/12/2024 | 0.111 | 83.400 | 1,720,000 | 3,170,000 | 5.283 | 520,000 | 0.105 | 640,000 | 0.105 |
| 16/12/2024 | 0.114 | 84.350 | 980,000 | 3,050,000 | 5.083 | 100,000 | 0.113 | 680,000 | 0.113 |
| 13/12/2024 | 0.134 | 85.750 | 1,940,000 | 2,470,000 | 4.117 | 1,360,000 | 0.138 | 460,000 | 0.140 |
| 12/12/2024 | 0.150 | 88.000 | 5,090,000 | 3,370,000 | 5.617 | 2,480,000 | 0.151 | 2,320,000 | 0.154 |
| 11/12/2024 | 0.138 | 86.200 | 1,010,000 | 3,530,000 | 5.883 | 980,000 | 0.141 | ||
| 10/12/2024 | 0.142 | 86.600 | 3,280,000 | 4,510,000 | 7.517 | 660,000 | 0.149 | ||
| 09/12/2024 | 0.145 | 86.900 | 2,600,000 | 5,170,000 | 8.617 | 1,330,000 | 0.121 | ||
| 06/12/2024 | 0.113 | 83.950 | 4,240,000 | 3,840,000 | 6.400 | 2,290,000 | 0.105 | 1,690,000 | 0.106 |
| 05/12/2024 | 0.091 | 81.950 | 5,080,000 | 4,440,000 | 7.400 | 2,010,000 | 0.092 | 2,530,000 | 0.091 |
| 04/12/2024 | 0.112 | 84.000 | 2,680,000 | 3,920,000 | 6.533 | 880,000 | 0.109 | 590,000 | 0.107 |
| 03/12/2024 | 0.116 | 84.450 | 2,600,000 | 4,210,000 | 7.017 | 490,000 | 0.110 | 1,170,000 | 0.108 |
| 02/12/2024 | 0.111 | 84.000 | 5,770,000 | 3,530,000 | 5.883 | 2,220,000 | 0.122 | 1,930,000 | 0.122 |
| 29/11/2024 | 0.107 | 83.650 | 2,600,000 | 3,820,000 | 6.367 | 100,000 | 0.107 | 170,000 | 0.103 |
| 28/11/2024 | 0.105 | 83.400 | 2,130,000 | 3,750,000 | 6.250 | 100,000 | 0.104 | ||
| 27/11/2024 | 0.128 | 85.000 | 2,750,000 | 3,650,000 | 6.083 | 1,730,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |