66715 JP#TENCTRC2502Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66715 JP#TENCTRC2502Q (R BULL)

Nominal

0.022 -0.008 (-26.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.030	369.600	15,515,000	3,875,000	3.875	7,120,000	0.037	6,895,000	0.040
09/01/2025	0.037	373.400	11,850,000	4,100,000	4.100	3,505,000	0.038	5,080,000	0.037
08/01/2025	0.026	369.200	4,675,000	2,525,000	2.525	2,725,000	0.030	1,760,000	0.033
07/01/2025	0.046	379.600	2,440,000	3,490,000	3.490	65,000	0.043	2,375,000	0.051
06/01/2025	0.107	409.400	0	1,180,000	1.180
03/01/2025	0.119	414.200	0	1,180,000	1.180
02/01/2025	0.121	416.000	0	1,180,000	1.180
31/12/2024	0.129	417.000	0	1,180,000	1.180
30/12/2024	0.129	419.000	0	1,180,000	1.180
27/12/2024	0.127	417.400	0	1,180,000	1.180
24/12/2024	0.132	420.000	0	1,180,000	1.180
23/12/2024	0.132	420.200	385,000	1,180,000	1.180	385,000	0.139
20/12/2024	0.144	426.400	1,105,000	1,565,000	1.565	720,000	0.141	385,000	0.141
19/12/2024	0.122	415.200	0	1,900,000	1.900
18/12/2024	0.102	406.000	930,000	1,900,000	1.900	765,000	0.104	165,000	0.101
17/12/2024	0.099	402.600	1,695,000	2,500,000	2.500	365,000	0.098	1,000,000	0.101
16/12/2024	0.103	405.600	0	1,865,000	1.865
13/12/2024	0.111	409.800	0	1,865,000	1.865
12/12/2024	0.126	415.600	1,240,000	1,865,000	1.865	865,000	0.118	325,000	0.125
11/12/2024	0.109	409.800	235,000	2,405,000	2.405	185,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.