Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 0 | 0.000 | 150,000 | 0.086 | ||||
16/09/2024 | 0 | 150,000 | 0.100 | 700,000 | 0.064 | 850,000 | 0.063 | ||
13/09/2024 | 0 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.075 | ||
12/09/2024 | 0 | 0 | 0.000 | 420,000 | 0.056 | 300,000 | 0.052 | ||
11/09/2024 | 0 | 120,000 | 0.080 | 2,090,000 | 0.035 | 1,820,000 | 0.032 | ||
10/09/2024 | 0 | 390,000 | 0.260 | 690,000 | 0.055 | 100,000 | 0.046 | ||
09/09/2024 | 0 | 980,000 | 0.653 | 1,150,000 | 0.045 | 1,500,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 630,000 | 0.420 | 670,000 | 0.071 | 470,000 | 0.074 | ||
04/09/2024 | 0 | 830,000 | 0.553 | 5,060,000 | 0.070 | 3,450,000 | 0.070 | ||
03/09/2024 | 0 | 2,440,000 | 1.627 | 1,420,000 | 0.089 | 540,000 | 0.092 | ||
02/09/2024 | 0 | 3,320,000 | 2.213 | 3,210,000 | 0.100 | 20,000 | 0.098 | ||
30/08/2024 | 0 | 6,510,000 | 4.340 | 3,180,000 | 0.122 | ||||
29/08/2024 | 0 | 3,330,000 | 2.220 | 2,090,000 | 0.083 | 2,010,000 | 0.095 | ||
28/08/2024 | 0 | 3,410,000 | 2.273 | 120,000 | 0.098 | 3,270,000 | 0.094 | ||
27/08/2024 | 0 | 260,000 | 0.173 | 8,210,000 | 0.096 | 210,000 | 0.109 | ||
26/08/2024 | 0 | 8,260,000 | 5.507 | 1,570,000 | 0.102 | ||||
23/08/2024 | 0 | 9,830,000 | 6.553 | 5,020,000 | 0.080 | 2,200,000 | 0.087 | ||
22/08/2024 | 0 | 12,650,000 | 8.433 | 6,210,000 | 0.075 | 10,040,000 | 0.075 | ||
21/08/2024 | 0 | 8,820,000 | 5.880 | 350,000 | 0.065 | 8,850,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |