Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 19,140,000 | 9.570 | 2,000,000 | 0.087 | 3,520,000 | 0.080 | ||
16/09/2024 | 0 | 17,620,000 | 8.810 | 8,390,000 | 0.065 | 5,570,000 | 0.065 | ||
13/09/2024 | 0 | 20,440,000 | 10.220 | 2,700,000 | 0.081 | 7,870,000 | 0.072 | ||
12/09/2024 | 0 | 15,270,000 | 7.630 | 5,760,000 | 0.056 | 930,000 | 0.059 | ||
11/09/2024 | 0 | 20,100,000 | 10.050 | 25,350,000 | 0.038 | 35,880,000 | 0.034 | ||
10/09/2024 | 0 | 9,570,000 | 4.780 | 6,820,000 | 0.057 | 6,710,000 | 0.052 | ||
09/09/2024 | 0 | 9,680,000 | 4.840 | 1,100,000 | 0.049 | 7,550,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 3,230,000 | 1.620 | 2,910,000 | 0.075 | 2,810,000 | 0.071 | ||
04/09/2024 | 0 | 3,330,000 | 1.670 | 2,230,000 | 0.077 | 3,620,000 | 0.073 | ||
03/09/2024 | 0 | 1,940,000 | 0.970 | 1,940,000 | 0.095 | 60,000 | 0.092 | ||
02/09/2024 | 0 | 3,820,000 | 1.910 | 2,000,000 | 0.102 | 200,000 | 0.097 | ||
30/08/2024 | 0 | 5,620,000 | 2.810 | 540,000 | 0.121 | ||||
29/08/2024 | 0 | 6,160,000 | 3.080 | 4,190,000 | 0.087 | 2,470,000 | 0.084 | ||
28/08/2024 | 0 | 7,880,000 | 3.940 | 3,600,000 | 0.104 | 6,120,000 | 0.098 | ||
27/08/2024 | 0 | 5,360,000 | 2.680 | 2,070,000 | 0.100 | 1,250,000 | 0.102 | ||
26/08/2024 | 0 | 6,180,000 | 3.090 | 2,810,000 | 0.103 | 1,720,000 | 0.101 | ||
23/08/2024 | 0 | 7,270,000 | 3.640 | 5,550,000 | 0.081 | ||||
22/08/2024 | 0 | 12,820,000 | 6.410 | 7,480,000 | 0.073 | 8,060,000 | 0.080 | ||
21/08/2024 | 0 | 12,240,000 | 6.120 | 2,650,000 | 0.064 | 6,780,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |