Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 1,570,000 | 0.780 | 2,150,000 | 0.101 | 510,000 | 0.092 | |
16/09/2024 | 17,422.120 | 0 | 3,210,000 | 1.600 | 12,590,000 | 0.081 | 14,130,000 | 0.072 | |
13/09/2024 | 17,369.090 | 0 | 1,670,000 | 0.830 | 6,520,000 | 0.094 | 1,980,000 | 0.086 | |
12/09/2024 | 17,240.390 | 0 | 6,210,000 | 3.100 | 18,450,000 | 0.074 | 14,450,000 | 0.068 | |
11/09/2024 | 17,108.710 | 0 | 10,210,000 | 5.100 | 32,110,000 | 0.052 | 36,220,000 | 0.048 | |
10/09/2024 | 17,234.090 | 0 | 6,100,000 | 3.050 | 16,500,000 | 0.070 | 10,070,000 | 0.066 | |
09/09/2024 | 17,196.960 | 0 | 12,530,000 | 6.260 | 9,310,000 | 0.058 | 21,190,000 | 0.061 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 650,000 | 0.330 | 270,000 | 0.086 | 580,000 | 0.086 | |
04/09/2024 | 17,457.340 | 0 | 340,000 | 0.170 | 270,000 | 0.090 | 280,000 | 0.086 | |
03/09/2024 | 17,651.490 | 0 | 330,000 | 0.170 | 70,000 | 0.107 | |||
02/09/2024 | 17,691.970 | 0 | 260,000 | 0.130 | 200,000 | 0.114 | |||
30/08/2024 | 17,989.070 | 0 | 60,000 | 0.030 | 200,000 | 0.146 | |||
29/08/2024 | 17,786.320 | 0 | 260,000 | 0.130 | 500,000 | 0.113 | |||
28/08/2024 | 17,692.450 | 0 | 760,000 | 0.380 | 700,000 | 0.115 | |||
27/08/2024 | 17,874.670 | 0 | 60,000 | 0.030 | 700,000 | 0.121 | 760,000 | 0.114 | |
26/08/2024 | 17,798.730 | 0 | 0 | 0.000 | 850,000 | 0.121 | 700,000 | 0.116 | |
23/08/2024 | 17,612.100 | 0 | 150,000 | 0.070 | 100,000 | 0.105 | |||
22/08/2024 | 17,641.000 | 0 | 50,000 | 0.030 | 1,100,000 | 0.092 | 820,000 | 0.087 | |
21/08/2024 | 17,391.010 | 0 | 330,000 | 0.170 | 500,000 | 0.076 | 510,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |