Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 6,910,000 | 3.450 | 8,970,000 | 0.075 | 2,300,000 | 0.069 | |
16/09/2024 | 17,422.120 | 0 | 13,580,000 | 6.790 | 5,540,000 | 0.051 | 10,240,000 | 0.049 | |
13/09/2024 | 17,369.090 | 0 | 8,880,000 | 4.440 | 10,320,000 | 0.064 | 4,810,000 | 0.061 | |
12/09/2024 | 17,240.390 | 0 | 14,390,000 | 7.200 | 1,980,000 | 0.047 | 5,100,000 | 0.040 | |
11/09/2024 | 17,108.710 | 0 | 11,270,000 | 5.630 | 25,270,000 | 0.022 | 17,280,000 | 0.021 | |
10/09/2024 | 17,234.090 | 0 | 19,260,000 | 9.630 | 13,710,000 | 0.044 | 12,470,000 | 0.039 | |
09/09/2024 | 17,196.960 | 0 | 20,500,000 | 10.250 | 17,730,000 | 0.031 | 26,200,000 | 0.035 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 12,030,000 | 6.020 | 4,450,000 | 0.059 | 5,530,000 | 0.058 | |
04/09/2024 | 17,457.340 | 0 | 10,950,000 | 5.470 | 2,630,000 | 0.060 | 5,090,000 | 0.057 | |
03/09/2024 | 17,651.490 | 0 | 8,490,000 | 4.250 | 1,260,000 | 0.079 | 1,280,000 | 0.077 | |
02/09/2024 | 17,691.970 | 0 | 8,470,000 | 4.230 | 3,240,000 | 0.085 | 1,660,000 | 0.080 | |
30/08/2024 | 17,989.070 | 0 | 10,050,000 | 5.030 | 4,820,000 | 0.114 | 2,480,000 | 0.118 | |
29/08/2024 | 17,786.320 | 0 | 12,390,000 | 6.190 | 4,940,000 | 0.078 | 5,530,000 | 0.074 | |
28/08/2024 | 17,692.450 | 0 | 11,800,000 | 5.900 | 1,630,000 | 0.093 | 4,680,000 | 0.085 | |
27/08/2024 | 17,874.670 | 0 | 8,750,000 | 4.380 | 2,600,000 | 0.086 | 460,000 | 0.090 | |
26/08/2024 | 17,798.730 | 0 | 10,890,000 | 5.450 | 3,920,000 | 0.089 | 280,000 | 0.094 | |
23/08/2024 | 17,612.100 | 0 | 14,530,000 | 7.270 | 8,050,000 | 0.070 | 5,510,000 | 0.070 | |
22/08/2024 | 17,641.000 | 0 | 17,070,000 | 8.540 | 9,490,000 | 0.062 | 9,010,000 | 0.065 | |
21/08/2024 | 17,391.010 | 0 | 17,550,000 | 8.770 | 2,960,000 | 0.048 | 9,040,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |